Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 7, 2006

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $51.5000 (0.82%) ($51.1500 - $51.7200) on Sun. May. 7, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   67
Latest Price   $51.5000(0.82%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY advances 0.8% a day on average for past five trading days.
Weekly Trend   EWY advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWY price   EWY will decline at least -0.8% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $50.76(1.46%)
10 Day Moving Average   $50.51(1.96%)
20 Day Moving Average   $49.87(3.27%)
To recent high   0%
To recent low   18.8%
Market Cap   $N/A

$. EWY price fluctuates within 2.25% (three month std-dev: 1.6%) daily (68% of days).

Sample size 12 Average positive next day return: 1.15%(58%) Average negative next day return: -0.61%(42%) Sample size 12 Average positive next three day return: 1.67%(58%) Average negative next three day return: -1%(42%) Sample size 12 Average positive next weekly return: 2.97%(42%) Average negative next weekly return: -1.13%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2006	46.64	49.87	50.51	50.76	51.06	51.19	51.5(0.82%)	UT	OpenLong	75	0.7	30	40	28	35	0.86	49%	0.17	57.8	1.6%	0	1.5	67	NAN
2	May_4_2006	46.56	49.75	50.4	50.38	50.67	50.83	51.08(0.87%)	UT	OpenLong	75	0.7	10	40	5	25	0.53	49%	0.17	65.7	1.61%	0	1.3	70	NAN
3	May_3_2006	46.48	49.64	50.31	50.27	50.36	50.94	50.64(-0.08%)	UD	OpenLong	75	0.4	21	90	13	44	0.49	47%	0.17	81.5	1.62%	0	1	73	NAN
4	May_2_2006	46.4	49.53	50.28	50.33	50.32	50.51	50.68(1.56%)	UT	OpenLong	75	0.3	38	30	27	72	1.67	46%	0.17	99.5	1.65%	0	1.1	72	NAN
5	May_1_2006	46.32	49.38	50.24	50.17	50.24	49.79	49.9(0.65%)	UD	OpenLong	65	-0.3	6	-60	-12	61	0.98	46%	0.17	101.4	1.66%	0	0.5	58	NAN

6	Apr_28_2006	46.24	49.23	50.18	50.21	50.26	50.13	49.58(-1.9%)	N/A	N/A	0	-0.5	-2	-20	-24	64	2.3	46%	0.17	98.4	1.64%	0	0.3	56	NAN
7	Apr_27_2006	46.16	49.06	50.09	50.41	50.38	50.69	50.54(-0.84%)	UD	OpenLong	75	0.1	28	40	10	82	0.8	49%	0.17	93.3	1.64%	0	1.1	59	NAN
8	Apr_26_2006	46.08	48.83	49.79	50.35	50.41	50.38	50.97(2.23%)	UT	OpenLong	75	0.4	29	-0	15	72	1.24	51%	0.2	88.3	1.65%	0	1.4	62	NAN
9	Apr_25_2006	45.99	48.54	49.45	50.24	50.23	50.08	49.86(-0.5%)	UD	OpenLong	65	-0.2	2	-20	-15	51	0.66	49%	0.2	79.5	1.64%	0	0.8	61	NAN
10	Apr_24_2006	45.9	48.33	49.34	50.32	50.34	50.44	50.11(-0.93%)	UD	OpenLong	75	-0.1	23	20	7	72	0.67	52%	0.2	75.7	1.65%	0	1	68	NAN

11	Apr_21_2006	45.81	48.08	49.2	50.14	50.26	50.39	50.58(0.68%)	UT	HoldLong	65	0.2	37	30	21	84	0.6	53%	0.2	67.7	1.68%	0	1.4	76	NAN
12	Apr_20_2006	45.72	47.79	49.04	49.69	49.92	50.25	50.24(-0.3%)	UD	OpenLong	75	0.3	41	60	25	90	0.75	49%	0.22	58.5	1.7%	0	1.3	78	NAN
13	Apr_19_2006	45.62	47.53	48.91	49.13	49.46	50.12	50.39(0.18%)	UT	HoldLong	65	0.7	53	110	40	92	0.6	51%	0.22	49.1	1.8%	0	1.6	79	NAN
14	Apr_18_2006	45.52	47.28	48.7	48.55	48.76	49.59	50.3(2.21%)	UT	HoldLong	65	1	51	130	37	92	1.1	50%	0.22	41.8	1.82%	0	1.8	81	NAN
15	Apr_17_2006	45.42	47.07	48.42	48.24	48.29	48.79	49.21(1.82%)	UT	OpenLong	75	0.6	44	80	28	91	1.3	46%	0.2	44.3	1.82%	0	1.4	72	NAN

16	Apr_13_2006	45.33	46.9	48.18	48.15	48.15	47.93	48.33(1.94%)	UT	HoldLong	50	0.1	20	-30	-3	87	0.76	44%	0.18	48.8	1.85%	0	1	73	NAN
17	Apr_12_2006	45.25	46.75	47.94	48.3	48.34	47.8	47.41(-0.23%)	UD	OpenLong	65	-0.6	1	-80	-30	93	0.91	43%	0.18	58.3	1.83%	0	0.4	71	NAN
18	Apr_11_2006	45.17	46.66	47.81	48.64	48.74	48.37	47.52(-2.46%)	UD	OpenLong	65	-0.8	14	-50	-21	118	1.22	43%	0.16	70.5	1.83%	0	0.6	67	NAN
19	Apr_10_2006	45.1	46.57	47.59	48.83	48.94	48.88	48.72(-0.06%)	UD	OpenLong	75	-0.1	34	-0	-0	136	0.67	43%	0.18	82.1	1.81%	0	1.5	73	NAN
20	Apr_7_2006	45.02	46.39	47.28	48.61	48.86	49.12	48.75(-0.69%)	UD	OpenLong	75	0.1	47	50	18	132	0.75	43%	0.2	81.5	1.81%	0	1.7	62	NAN

21	Apr_6_2006	44.93	46.18	46.9	48.19	48.52	49.01	49.09(-0.06%)	UD	OpenLong	75	0.6	58	90	37	119	0.95	45%	0.2	72.1	1.82%	0	2.1	67	NAN
22	Apr_5_2006	44.84	45.91	46.46	47.52	47.88	48.6	49.12(1.38%)	UT	OpenLong	75	1.3	55	130	43	92	0.97	45%	0.22	53.8	1.84%	0	2.5	70	NAN
23	Apr_4_2006	44.74	45.65	46.04	46.87	47.14	48.02	48.45(1.7%)	UT	OpenLong	75	1.4	55	150	51	66	1.54	45%	0.18	32.1	1.83%	0	2.4	64	NAN
24	Apr_3_2006	44.66	45.39	45.71	46.18	46.46	47.17	47.64(2.12%)	UT	OpenLong	75	1.6	43	130	45	35	1.84	48%	0.18	4.3	1.82%	0	2.4	61	NAN
25	Mar_31_2006	44.58	45.25	45.56	45.77	45.89	46.25	46.65(1.94%)	UT	OpenLong	75	1.1	25	60	26	20	0.74	46%		-23.4	1.86%	0	1.8	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.