Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2004

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $27.8100 (2.43%) ($27.6800 - $27.9600) on Mon. Mar. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   49
Latest Price   $27.8100(2.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY advances 0.9% a day on average for past five trading days.
Weekly Trend   EWY advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(88%)    SPY(74%)    EWG(73%)    EWJ(71%)    IWM(69%)
Factors Impacting EWY price   EWY will decline at least -0.795% in a week (0% probabilities).
TLT(-27%)    SHY(-17%)    TIP(-9%)    REMX(1%)    LQD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $27.28(1.94%)
10 Day Moving Average   $27.13(2.51%)
20 Day Moving Average   $27.3(1.87%)
To recent high   -2.9%
To recent low   13.8%
Market Cap   $N/A

$. EWY price fluctuates within 2.49% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040429

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_29_2004	26.03		27.13	27.28	27.37	27.56	27.81(2.43%)	UT	OpenLong	75	0.8	32	60	27	47	0.07	60%	0.12	-0.8	1.59%	0	0.7	49	0
2	Mar_26_2004	26	27.3	26.96	27.28	27.17	27.56	27.15(-0.69%)	N/A	N/A	0	0.2	0	20	2	-5	0.1	58%	0.12	-6	1.57%	0	-0.2	42	0
3	Mar_25_2004	25.97	27.32	26.88	27.03	27.04	27.19	27.34(1.45%)	DP	OpenShort	-75	0.5	-9	40	0	-35	0.53	58%	0.12	-4.8	1.57%	0	0	37	0
4	Mar_24_2004	25.94	27.3	26.83	27.01	27.14	27.15	26.95(-0.74%)	DT	HoldShort	-50	-0.1	-11	20	4	-56	0.28	58%	0.08	-11.6	1.57%	0	-0.5	35	0
5	Mar_23_2004	25.92	27.31	26.82	27.1	27.15	26.9	27.15(2.18%)	DP	OpenShort	-75	0.1	-18	-60	-2	-67	0.05	58%	0.12	-14.1	1.57%	0	-0.2	43	0

6	Mar_22_2004	25.89	27.3	26.87	26.96	27.24	27.13	26.57(-2.14%)	DT	OpenShort	-75	-0.6	-23	0	-2	-85	0.09	56%	0.12	-30.1	1.55%	0	-1.1	36	0
7	Mar_19_2004	25.86	27.34	27	26.86	27.16	27.4	27.15(-0.26%)	DP	OpenShort	-65	0.4	-10	100	16	-88	0.56	58%	0.12	-41.9	1.53%	0	-0.3	43	0
8	Mar_18_2004	25.83	27.35	27.13	26.7	26.84	27.35	27.22(-0.62%)	DP	OpenShort	-65	0.8	-5	150	22	-86	0.27	60%	0.12	-52.2	1.53%	0	-0.2	47	0
9	Mar_17_2004	25.8	27.38	27.25	26.63	26.64	26.91	27.39(3.55%)	N/A	N/A	0	1.1	2	70	26	-72	0.41	60%	0.16	-58.1	1.55%	0	0	55	0
10	Mar_16_2004	25.76	27.41	27.29	26.53	26.53	26.33	26.45(1.46%)	DP	OpenShort	-75	-0.1	-36	-50	-18	-89	0.28	57%	0.12	-57.4	1.51%	0	-1.3	47	0

11	Mar_15_2004	25.73	27.51	27.47	26.79	26.74	26.37	26.07(-1.14%)	DT	OpenShort	-75	-1	-45	-100	-39	-63	0.18	57%	0.16	-43.8	1.5%	0	-2.1	46	0
12	Mar_12_2004	25.69	27.62	27.66	27.17	27.13	26.74	26.37(-1.9%)	DT	OpenShort	-75	-1.3	-39	-110	-43	-26	0.32	57%	0.16	-25.4	1.49%	0	-2	44	0
13	Mar_11_2004	25.65	27.71	27.81	27.62	27.54	27.12	26.88(-0.07%)	N/A	N/A	0	-1.3	-24	-120	-37	17	0.24	62%	0.12	6.9	1.47%	0	-1.5	46	0
14	Mar_10_2004	25.62	27.78	27.84	27.95	27.9	27.53	26.9(-3.03%)	N/A	N/A	0	-1.9	-15	-100	-31	34	0.17	62%	0.12	43.8	1.51%	0	-1.6	41	0
15	Mar_9_2004	25.59	27.83	27.87	28.16	28.23	27.97	27.74(-0.75%)	UD	OpenLong	65	-0.8	1	-60	-15	49	0.1	67%	0.16	72.2	1.46%	0	-0.2	47	0

16	Mar_8_2004	25.55	27.81	27.79	28.24	28.23	28.27	27.95(-2.41%)	UD	OpenLong	65	-0.6	4	0	-7	38	0.14	67%	0.2	83.1	1.48%	0	0.3	43	0
17	Mar_5_2004	25.5	27.78	27.72	28.23	28.27	28.49	28.64(0.49%)	UT	OpenLong	75	0.8	24	60	20	37	0.13	65%	0.2	87.2	1.45%	0	1.7	53	0
18	Mar_4_2004	25.45	27.67	27.59	28.03	28.13	28.28	28.5(1.97%)	UT	OpenLong	75	0.8	24	50	27	14	0.28	65%	0.24	68.8	1.53%	0	1.5	54	0
19	Mar_3_2004	25.39	27.55	27.51	27.72	27.89	28.06	27.95(-0.68%)	N/A	N/A	0	0.4	7	60	16	-21	0.46	64%	0.16	41.8	1.51%	0	0.6	44	0
20	Mar_2_2004	25.35	27.47	27.5	27.54	27.65	27.98	28.14(0.79%)	N/A	N/A	0	0.9	12	100	26	-29	0.5	64%	0.16	29	1.51%	0	1	55	0

21	Mar_1_2004	25.31	27.4	27.52	27.29	27.4	27.72	27.92(1.09%)	N/A	N/A	0	0.9	10	90	25	-37	0.97	67%	0.16	12.1	1.51%	0	0.8	56	0
22	Feb_27_2004	25.27	27.33	27.53	27.15	27.15	27.31	27.62(2.41%)	DP	OpenShort	-65	0.7	-2	40	11	-39	0.07	67%	0.2	2	1.61%	0	0.4	57	0
23	Feb_26_2004	25.22	27.29	27.57	27.1	27.06	27.09	26.97(-0.33%)	DT	OpenShort	-75	-0.2	-14	0	-8	-32	0.11	66%	0.16	-6.6	1.6%	0	-0.5	60	0
24	Feb_25_2004	25.18	27.28	27.71	27.28	27.2	27	27.06(0.71%)	N/A	N/A	0	-0.3	-8	-60	-13	8	0.3	66%	0.2	-2.7	1.6%	0	-0.3	65	0
25	Feb_24_2004	25.13	27.27	27.78	27.46	27.41	27.03	26.87(-1.25%)	N/A	N/A	0	-0.8	-16	-100	-32	32	0.26	66%		4.2	1.6%	0	-0.6	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.