Trading Signals: EWY Stock Price Prediction and Forecast

^ EWY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 22, 2003

Trading Signals: EWY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI South Korea Capped ETF)
EWY latest price $22.0100 (-4.1%) ($21.8600 - $22.5800) on Mon. Sep. 22, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   34
Latest Price   $22.0100(-4.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWY declines -0.7% a day on average for past five trading days.
Weekly Trend   EWY declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWY advance at 0% a week (0% probability)
EEM(87%)    SPY(74%)    EWG(72%)    EWJ(71%)    IWM(69%)
Factors Impacting EWY price   EWY will decline at least -0.95% in a week (0% probabilities).
TLT(-27%)    SHY(-17%)    REMX(2%)    LQD(14%)    XLU(50%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $23.29
5 Day Moving Average   $23.11(-4.76%)
10 Day Moving Average   $23.12(-4.8%)
20 Day Moving Average   $23.29(-5.5%)
To recent high   -7.7%
To recent low   11.6%
Market Cap   $N/A

$. EWY price fluctuates within 1.72% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2003	20.91	23.29	23.12	23.11	23.09	22.67	22.01(-4.1%)	DT	OpenShort	-75	-2.7	-32	-130	-27	-48	0.26	56%	0.24	2.9	1.9%	0	-3.2	34	0
2	Sep_19_2003	20.86	23.36	23.31	23.28	23.43	23.2	22.95(-2.3%)	DT	OpenShort	-75	-1.2	-12	-50	-8	-24	0.15	60%	0.29	37.9	1.83%	0	-1.5	46	0
3	Sep_18_2003	20.8	23.4	23.37	23.29	23.39	23.51	23.49(-0.09%)	DT	OpenShort	-75	0.8	-7	50	-4	-16	0.09	63%	0.29	79.3	1.81%	0	0.3	56	0
4	Sep_17_2003	20.74	23.36	23.37	23.3	23.37	23.66	23.51(-0.34%)	N/A	N/A	0	0.7	13	100	18	-1	0.14	63%	0.34	92.7	1.81%	0	0.5	54	0
5	Sep_16_2003	20.67	23.33	23.38	23.2	23.25	23.27	23.59(3.19%)	N/A	N/A	0	1.2	4	10	8	-9	0.07	64%	0.34	100.7	1.81%	0	0.8	54	0

6	Sep_15_2003	20.6	23.27	23.39	23.15	23.23	23.09	22.86(-0.7%)	DT	OpenShort	-75	-0.8	-16	-30	-16	-17	0.24	62%	0.34	100	1.79%	0	-1.1	46	0
7	Sep_12_2003	20.53	23.26	23.45	23.34	23.4	23.24	23.02(-2.04%)	N/A	N/A	0	-0.8	-8	-40	-11	1	0.12	62%	0.29	117.4	1.79%	0	-0.6	46	0
8	Sep_11_2003	20.47	23.19	23.47	23.45	23.53	23.37	23.5(1.95%)	N/A	N/A	0	0.1	-5	-40	-8	3	0.09	64%	0.29	91.1	1.77%	0	0.6	47	0
9	Sep_10_2003	20.41	23.1	23.44	23.48	23.61	23.56	23.05(-1.07%)	N/A	N/A	0	-0.7	-4	0	-9	11	0.47	65%	0.29	78.3	1.76%	0	-0.1	56	0
10	Sep_9_2003	20.35	23.01	23.44	23.59	23.62	23.69	23.3(-2.27%)	UD	OpenLong	65	-0.4	4	20	-4	29	0.16	65%	0.25	65.6	1.77%	0	0.4	61	0

11	Sep_8_2003	20.3	22.92	23.47	23.68	23.65	23.65	23.84(1.27%)	UT	OpenLong	75	0.2	20	-0	8	54	0.04	68%	0.2	61.1	1.74%	0	1.1	72	0
12	Sep_5_2003	20.26	22.8	23.42	23.59	23.6	23.56	23.54(-0.63%)	UD	OpenLong	75	-0.1	17	-10	3	58	0.09	68%	0.3	52.8	1.74%	0	0.8	71	0
13	Sep_4_2003	20.2	22.7	23.43	23.49	23.54	23.56	23.69(0.55%)	UT	HoldLong	65	0.2	26	40	7	83	0.01	68%	0.3	49	1.74%	0	1.1	81	0
14	Sep_3_2003	20.14	22.59	23.34	23.4	23.38	23.65	23.56(-0.8%)	UD	OpenLong	75	0.2	33	80	12	97	0.14	68%	0.3	43.2	1.74%	0	1.1	81	0
15	Sep_2_2003	20.08	22.5	23.26	23.34	23.25	23.43	23.75(1.54%)	UT	HoldLong	65	0.5	42	40	16	120	0.17	69%	0.5	40.2	1.73%	0	1.4	86	0

16	Aug_29_2003	19.98	22.41	23.13	23.25	23.12	23.11	23.39(1.48%)	UT	HoldLong	65	0.2	31	-20	0	125	0.09	69%	0.35	39.9	1.73%	0	1.2	76	0
17	Aug_28_2003	19.91	22.34	23.04	23.24	23.17	23.08	23.05(-0.77%)	UD	OpenLong	65	-0.2	27	-40	-11	139	0.04	69%	0.4	42.7	1.72%	0	0.9	75	0
18	Aug_27_2003	19.83	22.27	22.9	23.36	23.35	23.13	23.23(-0.17%)	UD	OpenLong	65	-0.2	39	-70	-1	157	0.13	69%	0.35	49.1	1.72%	0	1.2	71	0
19	Aug_26_2003	19.76	22.21	22.73	23.27	23.45	23.27	23.27(-0.09%)	UD	OpenLong	65	0	37	-30	-2	152	0.45	69%	0.36	55.3	1.73%	0	1.4	73	0
20	Aug_25_2003	19.69	22.15	22.52	23.16	23.36	23.57	23.29(-0.26%)	UD	OpenLong	75	0.2	43	90	10	140	0.03	69%	0.41	59.8	1.74%	0	1.6	67	0

21	Aug_22_2003	19.61	22.08	22.33	23	23.16	23.62	23.35(-1.27%)	UD	OpenLong	75	0.5	54	160	29	128	0.11	69%	0.41	66.7	1.74%	0	2	65	0
22	Aug_21_2003	19.53	22.01	22.13	22.81	22.84	23.15	23.65(3.77%)	UT	OpenLong	75	1.4	59	100	42	109	0.13	69%	0.41	69	1.73%	0	2.8	65	0
23	Aug_20_2003	19.45	21.89	21.91	22.37	22.5	22.69	22.79(0.4%)	UT	OpenLong	75	0.9	95	80	96	93	0.17	67%	0.41	60.7	1.69%	0	1.8	63	0
24	Aug_19_2003	19.37	21.81	21.77	22.11	18.17	22.53	22.7(0.89%)	UT	OpenLong	75	1.3	30	1150	29	33	0.06	63%	0.16	42.6	1.7%	0	2	55	0
25	Aug_18_2003	19.34	21.74	21.67	21.78	17.91	22.32	22.5(0.45%)	UT	OpenLong	75	1.6	217	1190	260	89	0.08	63%		17.8	1.75%	0	1.7	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.