Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EWP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EWP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$30.38
1.14%
1.57
%
0.5
0
-0.16
%
-0.07
%
-0.6
48
Chart
2
20231114
Hourly
Intraday
$29.03
2.65%
3.4
%
2.5
100
0.32
%
0.18
%
2.5
87
Chart
3
20231103
Hourly
Intraday
$27.99
1.26%
0.61
%
0.7
100
0.48
%
0.26
%
2
55
Chart
4
20231102
Hourly
Intraday
$27.55
2.48%
2.75
%
3.3
82
0.34
%
0.15
%
1.9
59
Chart
5
20231030
Hourly
Intraday
$26.74
2.28%
2.29
%
3.4
33
0.19
%
0.04
%
-0.1
39
Chart
6
20231010
Hourly
Intraday
$27.35
1.87%
1.97
%
2.3
72
0.11
%
0.15
%
-0.1
36
Chart
7
20230929
Hourly
Intraday
$27.83
1.18%
-0.07
%
1.1
90
0.33
%
0.07
%
-0.9
42
Chart
8
20230928
Hourly
Intraday
$27.43
1.09%
1.44
%
1.9
42
0.04
%
0.04
%
-0.9
50
Chart
9
20230920
Hourly
Intraday
$28.64
1.55%
0.46
%
2.3
82
0.21
%
0.07
%
0.7
40
Chart
10
20230919
Hourly
Intraday
$28.29
1.12%
0.71
%
2.7
41
0.07
%
0.04
%
0.4
36
Chart
11
20230914
Hourly
Intraday
$28.07
1.13%
1.37
%
2.3
33
0%
0.04
%
0.4
56
Chart
12
20230828
Hourly
Intraday
$28.31
1.02%
1.64
%
3
95
0.18
%
0.07
%
0.7
51
Chart
13
20230810
Hourly
Intraday
$28.96
1.89%
1.62
%
2.2
88
0.28
%
0.11
%
-0.4
40
Chart
14
20230804
Hourly
Intraday
$28.45
1.1%
0.53
%
1
43
0.11
%
-0.07
%
-1.3
36
Chart
15
20230712
Hourly
Intraday
$28.82
1.42%
2.22
%
1.9
99
0.25
%
0.14
%
2.1
56
Chart
16
20230630
Hourly
Intraday
$28.93
1.45%
1.26
%
2.4
99
0.18
%
0.14
%
2.1
70
Chart
17
20230616
Hourly
Intraday
$28.49
3.27%
0.18
%
3.3
100
0.36
%
0.18
%
2.1
64
Chart
18
20230519
Hourly
Intraday
$28.04
1.16%
0.5
%
2.1
39
0%
0%
-1
31
Chart
19
20230412
Hourly
Intraday
$28.71
1.32%
1.2
%
2.1
46
0.04
%
0.04
%
1.3
75
Chart
20
20230330
Hourly
Intraday
$27.9
1.73%
1.75
%
1.4
100
0.37
%
0.22
%
1.7
56
Chart
21
20230329
Hourly
Intraday
$27.34
1.45%
1.74
%
1.2
91
0.19
%
0.19
%
1
50
Chart
22
20230327
Hourly
Intraday
$26.74
1.11%
1.55
%
0.7
30
-0.11
%
-0.07
%
-0.1
46
Chart
23
20230321
Hourly
Intraday
$27.12
3.17%
2.96
%
2
94
0.5
%
0.23
%
0.2
47
Chart
24
20230314
Hourly
Intraday
$27.1
2.06%
2.38
%
1.2
33
0.04
%
-0.07
%
-0.4
56
Chart
25
20230228
Hourly
Intraday
$27.56
1.26%
0.62
%
1.3
97
0.26
%
0.11
%
0.9
53
Chart
26
20230227
Hourly
Intraday
$27.2
1.21%
1.34
%
3
53
0.07
%
0.07
%
0.3
54
Chart
27
20230201
Hourly
Intraday
$27.16
1.29%
1.67
%
3
82
0.15
%
0.07
%
1.6
78
Chart
28
20230118
Hourly
Intraday
$26.67
1.1%
-0.08
%
2.8
56
0.08
%
0.08
%
1.5
83
Chart
29
20230104
Hourly
Intraday
$24.93
2.27%
2.59
%
2.8
100
0.29
%
0.12
%
2.7
58
Chart
30
20221230
Hourly
Intraday
$24.3
1.04%
-0.66
%
2.7
99
0.04
%
0%
-0.1
46
Chart
Avg positive intraday return: 0.34(53%) Avg negative intraday return: -0.86(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$30.24
-2.13%
-3.01
%
-3.3
0
-0.1
%
-0.1
%
-2
44
Chart
2
20231215
Hourly
Intraday
$30.69
-1.67%
-2.08
%
-1.2
0
0.1
%
0.03
%
0.2
58
Chart
3
20231009
Hourly
Intraday
$26.73
-1.37%
-0.78
%
-1.2
80
0.04
%
0.07
%
-1
31
Chart
4
20231003
Hourly
Intraday
$26.57
-1%
-1.42
%
-0.6
0
-0.33
%
-0.18
%
-2.6
33
Chart
5
20230925
Hourly
Intraday
$27.42
-1.69%
-1.15
%
-1.2
1
-0.28
%
-0.21
%
-1.3
48
Chart
6
20230921
Hourly
Intraday
$28.1
-1.04%
-1.16
%
-1.5
47
-0.04
%
0.04
%
-0.2
41
Chart
7
20230814
Hourly
Intraday
$28.3
-1.05%
-0.8
%
-1.2
22
-0.17
%
-0.03
%
-0.9
41
Chart
8
20230808
Hourly
Intraday
$27.99
-1.77%
-0.67
%
-2.4
56
-0.18
%
0%
-1.5
36
Chart
9
20230802
Hourly
Intraday
$28.33
-1.42%
-1.91
%
-0.8
1
-0.38
%
-0.24
%
-1.5
34
Chart
10
20230706
Hourly
Intraday
$27.99
-1.18%
-1.62
%
-0.8
1
-0.31
%
-0.07
%
-0.6
56
Chart
11
20230705
Hourly
Intraday
$28.45
-1.93%
-2.24
%
-1.9
67
-0.17
%
0%
0.4
62
Chart
12
20230623
Hourly
Intraday
$27.66
-1.66%
-1.81
%
-2
0
-0.28
%
-0.14
%
-0.2
54
Chart
13
20230622
Hourly
Intraday
$28.15
-1.2%
-1
%
-3
65
-0.07
%
-0.07
%
1
68
Chart
14
20230607
Hourly
Intraday
$27.55
-1.11%
-1.65
%
-2.7
57
-0.04
%
-0.04
%
-1.1
42
Chart
15
20230531
Hourly
Intraday
$27.07
-1.15%
-1.39
%
-2.1
21
-0.15
%
-0.04
%
-2.3
25
Chart
16
20230511
Hourly
Intraday
$27.93
-1.06%
-0.39
%
-1.6
28
-0.11
%
-0.07
%
-1.1
37
Chart
17
20230502
Hourly
Intraday
$28.21
-1.36%
-1.89
%
-2.3
31
-0.1
%
-0.1
%
-1.9
45
Chart
18
20230428
Hourly
Intraday
$28.41
-1.81%
-1.28
%
-2.1
67
-0.07
%
0%
-0.1
51
Chart
19
20230425
Hourly
Intraday
$28.55
-2.08%
-2.85
%
-3.5
67
-0.14
%
-0.1
%
-0.2
56
Chart
20
20230411
Hourly
Intraday
$28.28
-1.17%
-1.22
%
-1.6
49
-0.14
%
0%
1.1
67
Chart
21
20230324
Hourly
Intraday
$26.25
-1.6%
-0.9
%
-2.6
0
-0.3
%
-0.15
%
-0.8
39
Chart
22
20230317
Hourly
Intraday
$25.78
-1.91%
-2.2
%
-0.7
38
0.04
%
-0.23
%
-2.4
39
Chart
23
20230315
Hourly
Intraday
$25.61
-5.31%
-4.02
%
-3.2
58
-0.37
%
-0.3
%
-2.7
42
Chart
24
20230313
Hourly
Intraday
$26.52
-1.75%
-1.63
%
-1.4
0
-0.29
%
-0.22
%
-2.3
45
Chart
25
20230221
Hourly
Intraday
$27.13
-1.34%
-1.64
%
-2.8
67
-0.11
%
-0.04
%
-0.3
54
Chart
26
20230210
Hourly
Intraday
$26.84
-1.04%
-1.22
%
-2.2
8
-0.11
%
0%
-0.2
54
Chart
27
20230119
Hourly
Intraday
$26.03
-1.26%
-0.38
%
-2.4
9
-0.15
%
-0.08
%
1.2
85
Chart
Avg positive intraday return: 0.62(41%) Avg negative intraday return: -0.38(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA