|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $29.8900 One month high (close): $31.2500
EWP Daily Change: 0% Daily StdDev 1.14% EWP EMA_5_Trend: -0.1% 10Minute StdDev: $0.1218
Latest Price : $30.46(0%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.4)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 30.63 | 30.64 | 30.41(-0.07) | 30.42(0.03) | 30.49(0.07) | 30.46 | -0.7 | | 0 | 76(-9.1) | -40 | [-6] | [5] | [2] | 35 | 100 | UR | -0.2 | SmallShort | | (-7) | 6 | 3 | 4 | 3 | 0.3,77 | 47 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 30.63(daily_ema_20 0.56%)
Down Forces: 30.41(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 30.64(weak_daily_ema_10 0.59%)
|
| | | 2 | Dec/22 | 11 | 30.63 | 30.64 | 30.43(-0.07) | 30.41(0.13) | 30.47(0.07) | 30.45 | -0.7 | | 0 | 85(-7.1) | -40 | [-6] | [9] | [-10] | 39 | 90 | RG | -0.1 | Wait | | (-7) | 6 | -31 | 13 | -20 | 0.1,86 | 47 | | 3 | Dec/22 | 10 | 30.63 | 30.64 | 30.45(-0.03) | 30.37(0.1) | 30.45(0.16) | 30.55 | -0.3 | | 0 | 92(-4.7) | -15 | [-3] | [17] | [-1] | 36 | 94 | RG | 0.4 | Wait | | (-7) | 14 | -22 | 21 | 20 | 0.4,76 | 47 | | 4 | Dec/22 | 9 | 30.63 | 30.64 | 30.46(-0.03) | 30.34(0.1) | 30.4(0.16) | 30.62 | -0 | | 0 | 97(-3.4) | 10 | [-3] | [17] | [30] | 24 | 114 | UR | 0.9 | SmallShort? | | (-3) | 14 | 75 | 18 | 20 | 0.6,59 | 47 | | 5 | Dec/21 | 15 | 30.62 | 30.67 | 30.47(-0.07) | 30.31(0.03) | 30.35(0.03) | 30.38 | -0.9 | | 2 | 100(0) | 0 | [-6] | [2] | [6] | -1 | 41 | UR | 0.1 | SmallShort? | | (-7) | 3 | 7 | 11 | 20 | -0.3,57 | 48 | | | | |
| 6 | Dec/21 | 14 | 30.62 | 30.67 | 30.49(-0.03) | 30.31(0) | 30.34(-0.03) | 30.36 | -1 | | 2 | 100(0) | 10 | [-3] | [-3] | [3] | -28 | -19 | RG | 0.1 | Wait | | (-10) | -3 | 10 | 0 | 3 | -0.5,35 | 48 | | 7 | Dec/21 | 13 | 30.62 | 30.67 | 30.5(-0.07) | 30.3(0.03) | 30.35(0.2) | 30.33 | -1.1 | | 2 | 100(0.8) | 20 | [-6] | [17] | [3] | -30 | 50 | UR | -0.1 | SmallShort | | (-3) | 18 | 3 | 5 | 20 | -0.6,35 | 48 | | 8 | Dec/21 | 12 | 30.62 | 30.67 | 30.52(-0.03) | 30.3(0) | 30.29(0.07) | 30.32 | -1.1 | | 2 | 99(1.3) | 20 | [-3] | [5] | [-3] | -33 | -27 | RG | 0.1 | Wait | | (-7) | 6 | -12 | 7 | 0 | -0.7,35 | 48 | | 9 | Dec/21 | 11 | 30.62 | 30.67 | 30.53(-0.03) | 30.29(-0.16) | 30.27(0.03) | 30.36 | -1 | | 2 | 98(0.9) | 30 | [-3] | [-5] | [9] | -28 | -25 | RG | 0.3 | Wait | | (-3) | 3 | 7 | 23 | 20 | -0.6,37 | 48 | | 10 | Dec/21 | 10 | 30.62 | 30.67 | 30.54(-0.03) | 30.34(-0.16) | 30.27(0) | 30.34 | -1 | | 2 | 97(1.6) | 15 | [-3] | [-8] | [1] | -45 | -43 | RG | 0.3 | Wait | | (-3) | 0 | -12 | 12 | 20 | -0.8,25 | 48 | | | | |
| 11 | Dec/21 | 9 | 30.62 | 30.67 | 30.55(-0.07) | 30.39(-0.16) | 30.26(0.03) | 30.38 | -0.9 | | 2 | 96(1) | 50 | [-6] | [-6] | [40] | -55 | 11 | RG | 0.5 | Wait? | | (-3) | 3 | 108 | 6 | 20 | -0.7,13 | 48 | | 12 | Dec/20 | 15 | 30.6 | 30.69 | 30.57(-0.1) | 30.44(-0.26) | 30.25(-0.17) | 30.04 | -1.8 | | 1 | 95(22.1) | -50 | [-9] | [-30] | [-26] | -98 | -116 | DT | -0.8 | OpenShort? | | (-10) | -15 | -63 | -7 | -20 | -2.1,5 | 44 | | 13 | Dec/20 | 14 | 30.6 | 30.69 | 30.6(-0.07) | 30.52(-0.2) | 30.25(0) | 30.24 | -1.2 | | 1 | 72(4.6) | -30 | [-6] | [-12] | [-10] | -81 | -56 | DT | -0.3 | OpenShort | | (-10) | 0 | -25 | 2 | -20 | -1.6,9 | 44 | | 14 | Dec/20 | 13 | 30.6 | 30.69 | 30.62(-0.03) | 30.58(-0.16) | 30.3(-0.36) | 30.32 | -0.9 | | 1 | 68(3.6) | -25 | [-3] | [-41] | [-2] | -72 | -156 | DT | 0.1 | OpenShort | | (-3) | -32 | 0 | -1 | -17 | -1.4,13 | 44 | | 15 | Dec/20 | 12 | 30.6 | 30.69 | 30.63(-0.07) | 30.63(-0.16) | 30.41(-0.36) | 30.32 | -0.9 | | 1 | 64(4.2) | -45 | [-6] | [-42] | [-4] | -78 | -119 | DT | -0.5 | OpenShort | | (-7) | -32 | 0 | -7 | -20 | -1.6,12 | 44 | | | | |
| 16 | Dec/20 | 11 | 30.6 | 30.69 | 30.65(-0.07) | 30.68(-0.1) | 30.52(-0.36) | 30.32 | -0.9 | | 1 | 60(5.1) | -50 | [-6] | [-39] | [-13] | -88 | -129 | DT | -1.1 | OpenShort | | (-7) | -32 | 7 | -59 | -20 | -1.8,7 | 44 | | 17 | Dec/20 | 10 | 30.6 | 30.69 | 30.67(-0.07) | 30.71(-0.1) | 30.63(-0.36) | 30.3 | -1 | | 1 | 55(7) | -50 | [-6] | [-39] | [-8] | -68 | -139 | DT | -1.9 | OpenShort | | (-7) | -32 | 19 | -53 | -20 | -2.2,37 | 44 | | 18 | Dec/20 | 9 | 30.6 | 30.69 | 30.69(-0.1) | 30.74(-0.1) | 30.74(-0.39) | 30.24 | -1.2 | | 1 | 48(14) | -50 | [-9] | [-42] | [-82] | -58 | -147 | DT | -3.4 | OpenShort? | | (-10) | -34 | -200 | -44 | -20 | -3,67 | 44 | | 19 | Dec/19 | 15 | 30.6 | 30.76 | 30.72(0.03) | 30.77(0.1) | 30.86(0.06) | 30.89 | 0.9 | | 7 | 34(4.4) | 35 | [3] | [11] | [4] | 90 | 46 | UT | 0.3 | OpenLong? | | (3) | 5 | 6 | 8 | 6 | 1.6,100 | 54 | | 20 | Dec/19 | 14 | 30.6 | 30.76 | 30.71(-0.07) | 30.74(0.07) | 30.84(0.03) | 30.87 | 0.8 | | 7 | 30(-13.5) | -5 | [-7] | [5] | [4] | 90 | 126 | UR | 0.3 | SmallShort | | (3) | 3 | 3 | 11 | 10 | 1.6,100 | 54 | | | | |
| 21 | Dec/19 | 13 | 30.6 | 30.76 | 30.73(-0.03) | 30.72(0.1) | 30.83(0.16) | 30.86 | 0.8 | | 7 | 43(-8) | 30 | [-3] | [20] | [6] | 73 | 109 | UR | 0.2 | SmallShort | | (-7) | 15 | 3 | 18 | 20 | 0.9,100 | 54 | | 22 | Dec/19 | 12 | 30.6 | 30.76 | 30.74(-0.07) | 30.69(0.07) | 30.78(0.16) | 30.85 | 0.8 | | 7 | 51(-7.2) | 20 | [-7] | [18] | [10] | 66 | 148 | UR | 0.4 | SmallShort | | (-7) | 15 | 12 | 26 | 20 | 0.7,98 | 54 | | 23 | Dec/19 | 11 | 30.6 | 30.76 | 30.76(-0.06) | 30.67(0.03) | 30.73(0.13) | 30.81 | 0.6 | | 7 | 58(-9.4) | 25 | [-6] | [13] | [7] | 56 | 110 | UR | 0.4 | SmallShort | | (-7) | 12 | 0 | 39 | 6 | 0.3,98 | 54 | | 24 | Dec/19 | 10 | 30.6 | 30.76 | 30.78(-0.06) | 30.66(0.07) | 30.69(0.13) | 30.81 | 0.6 | | 7 | 68(-5.9) | 25 | [-6] | [15] | [6] | 20 | 100 | UR | 0.5 | SmallShort | | (-6) | 12 | -3 | 31 | 20 | 0.1,67 | 54 | | 25 | Dec/19 | 9 | 30.6 | 30.76 | 30.8(-0.06) | 30.64(0.07) | 30.65(0.16) | 30.82 | 0.7 | | 7 | 74(-3.6) | 50 | [-6] | [18] | [27] | -12 | 109 | UR | 0.7 | SmallShort? | | (-6) | 15 | 59 | 22 | 20 | 0.1,36 | 54 | | | | |
| 26 | Dec/18 | 15 | 30.55 | 30.74 | 30.82(-0.1) | 30.62(-0.07) | 30.65(0) | 30.63 | 0.2 | | 6 | 77(-0.6) | 5 | [-9] | [-5] | [4] | -60 | 38 | RG | 0.1 | Wait? | | (-10) | 0 | 10 | 6 | -3 | -0.7,8 | 54 | | 27 | Dec/18 | 14 | 30.55 | 30.74 | 30.85(-0.06) | 30.64(-0.03) | 30.6(-0.07) | 30.6 | 0.1 | | 6 | 78(1.7) | 20 | [-6] | [-9] | [2] | -72 | -37 | RG | 0 | Wait | | (-10) | -7 | 3 | 0 | 13 | -0.9,1 | 54 | | 28 | Dec/18 | 13 | 30.55 | 30.74 | 30.87(-0.03) | 30.65(-0.07) | 30.6(0) | 30.59 | 0.1 | | 6 | 76(2.1) | 30 | [-3] | [-4] | [-3] | -77 | -61 | RG | -0.1 | Wait | | (-6) | 0 | -7 | -2 | -7 | -1.1,1 | 54 | | 29 | Dec/18 | 12 | 30.55 | 30.74 | 30.88(0.06) | 30.67(-0.03) | 30.62(-0.03) | 30.61 | 0.2 | | 6 | 74(-4.6) | 50 | [6] | [-3] | [1] | -77 | -157 | RG | -0 | Wait | | (-3) | -3 | 7 | -6 | -3 | -1.1,1 | 54 | | 30 | Dec/18 | 11 | 30.55 | 30.74 | 30.88(0) | 30.68(-0.2) | 30.63(-0.07) | 30.59 | 0.1 | | 6 | 79(-3.6) | 40 | [0] | [-16] | [-2] | -72 | -108 | DR | -0.1 | OpenShort | | (3) | -7 | -7 | -5 | 16 | -1,3 | 54 | | | | |
| 31 | Dec/18 | 10 | 30.55 | 30.74 | 30.86(0.06) | 30.74(-0.16) | 30.65(-0.07) | 30.61 | 0.2 | | 6 | 82(-4) | 50 | [6] | [-12] | [-10] | -70 | -158 | DR | -0.1 | OpenShort | | (3) | -7 | -25 | -10 | 0 | -0.9,3 | 54 | | 32 | Dec/18 | 9 | 30.55 | 30.74 | 30.84(0.03) | 30.79(-0.16) | 30.67(-0.07) | 30.69 | 0.4 | | 6 | 86(-3.4) | 50 | [3] | [-13] | [7] | -60 | -97 | RG | 0.1 | Wait? | | (6) | -7 | 22 | -9 | 20 | -0.5,3 | 54 | | 33 | Dec/15 | 15 | 30.51 | 30.75 | 30.83(0.03) | 30.84(-0.23) | 30.69(-0.1) | 30.62 | 0.3 | | 8 | 90(7.6) | 50 | [3] | [-19] | [-4] | -57 | -125 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -14 | -3 | -0.7,11 | 58 | | 34 | Dec/15 | 14 | 30.51 | 30.75 | 30.83(0) | 30.91(-0.19) | 30.72(-0.03) | 30.63 | 0.3 | | 8 | 82(-1.4) | 30 | [0] | [-11] | [-8] | -41 | -67 | DR | -0.3 | OpenShort | | (3) | -3 | -15 | -9 | -20 | -0.6,24 | 58 | | 35 | Dec/15 | 13 | 30.51 | 30.75 | 30.82(0.03) | 30.97(-0.13) | 30.73(-0.32) | 30.68 | 0.4 | | 8 | 83(-1.9) | 25 | [3] | [-35] | [-11] | -33 | -158 | DR | -0.2 | OpenShort | | (0) | -30 | -19 | -13 | -20 | -0.4,27 | 58 | | | | |
| 36 | Dec/15 | 12 | 30.51 | 30.75 | 30.81(0.06) | 31.01(-0.16) | 30.83(-0.26) | 30.74 | 0.6 | | 8 | 85(-2.2) | 40 | [6] | [-30] | [-5] | -14 | -143 | DR | -0.3 | OpenShort | | (6) | -24 | -3 | -10 | -20 | -0.2,41 | 58 | | 37 | Dec/15 | 11 | 30.51 | 30.75 | 30.79(0.03) | 31.06(-0.06) | 30.91(-0.29) | 30.75 | 0.6 | | 8 | 87(-2.3) | 10 | [3] | [-29] | [-12] | -14 | -111 | DR | -0.5 | OpenShort | | (3) | -27 | -6 | -29 | -20 | -0.1,39 | 58 | | 38 | Dec/15 | 10 | 30.51 | 30.75 | 30.78(0.07) | 31.06(0) | 31(-0.32) | 30.77 | 0.7 | | 8 | 90(-2) | 50 | [7] | [-28] | [-1] | 6 | -147 | DR | -0.7 | OpenShort | | (6) | -30 | 25 | -23 | -20 | -0,56 | 58 | | 39 | Dec/15 | 9 | 30.51 | 30.75 | 30.76(0.03) | 31.08(0.1) | 31.1(-0.35) | 30.69 | 0.5 | | 8 | 92(-1.2) | 20 | [3] | [-27] | [-65] | 16 | -135 | DR | -1.2 | OpenShort? | | (3) | -33 | -159 | -23 | -20 | -0.2,71 | 58 | | 40 | Dec/14 | 15 | 30.45 | 30.76 | 30.75(0.13) | 31.05(0.26) | 31.21(0.03) | 31.21 | 1.7 | | 14 | 93(16.6) | 50 | [12] | [21] | [3] | 72 | 30 | UT | 0 | OpenLong? | | (12) | 3 | 15 | -9 | -10 | 1.3,89 | 74 | | | | |
| 41 | Dec/14 | 14 | 30.45 | 30.76 | 30.71(0.07) | 30.97(0.23) | 31.2(-0.03) | 31.16 | 1.6 | | 14 | 76(3.3) | 50 | [7] | [13] | [-4] | 75 | 71 | CR | -0.1 | HoldShort | | (12) | -3 | -6 | -9 | -10 | 1.3,92 | 74 | | 42 | Dec/14 | 13 | 30.45 | 30.76 | 30.69(0.1) | 30.9(0.26) | 31.21(0.16) | 31.18 | 1.6 | | 14 | 73(4.4) | 50 | [10] | [34] | [-11] | 84 | 99 | CR | -0.1 | OpenShort | | (10) | 16 | -30 | -7 | 6 | 1.5,96 | 74 | | 43 | Dec/14 | 12 | 30.45 | 30.76 | 30.66(0.1) | 30.82(0.26) | 31.16(0.32) | 31.28 | 1.8 | | 14 | 69(7.7) | 50 | [10] | [49] | [8] | 98 | 180 | UT | 0.4 | OpenLong | | (10) | 31 | 18 | -11 | 20 | 2,98 | 74 | | 44 | Dec/14 | 11 | 30.45 | 30.76 | 30.63(0.1) | 30.74(0.23) | 31.06(0.52) | 31.22 | 1.7 | | 14 | 61(7.9) | 50 | [10] | [67] | [13] | 103 | 221 | UT | 0.6 | HoldLong | | (10) | 51 | 21 | 4 | 20 | 2.2,98 | 74 | | 45 | Dec/14 | 10 | 30.45 | 30.76 | 30.6(0.1) | 30.67(0.23) | 30.9(0.49) | 31.15 | 1.6 | | 14 | 53(8.3) | 50 | [10] | [64] | [0] | 106 | 203 | TP | 1 | OpenShort | | (10) | 48 | -21 | 17 | 20 | 2.3,98 | 74 | | | | |
| 46 | Dec/14 | 9 | 30.45 | 30.76 | 30.57(0.13) | 30.6(0.23) | 30.75(0.56) | 31.22 | 1.7 | | 14 | 45(14.7) | 50 | [13] | [72] | [48] | 130 | 221 | UT | 2.3 | HoldLong? | | (12) | 54 | 86 | 69 | 20 | 3.2,100 | 74 | | 47 | Dec/13 | 15 | 30.35 | 30.68 | 30.53(0.07) | 30.53(0.2) | 30.58(0.33) | 30.94 | 1.2 | | 13 | 30(10.9) | 50 | [7] | [45] | [30] | 92 | 143 | UT | 2.7 | OpenLong? | | (7) | 32 | 50 | 57 | 20 | 3,67 | 75 | | 48 | Dec/13 | 14 | 30.35 | 30.68 | 30.53(0) | 30.47(0.1) | 30.48(0.2) | 30.78 | 0.9 | | 13 | 19(-0.9) | 50 | [0] | [26] | [47] | 55 | 140 | UR | 3.1 | SmallShort | | (3) | 19 | 122 | 18 | 20 | 2.8,35 | 75 | | 49 | Dec/13 | 13 | 30.35 | 30.68 | 30.51(-0.07) | 30.44(-0.03) | 30.42(-0.07) | 30.39 | 0.1 | | 13 | 20(-1.8) | 10 | [-7] | [-8] | [-6] | -78 | 12 | RG | -0.3 | Wait | | (-7) | -7 | -3 | -26 | -3 | -1.2,2 | 75 | | 50 | Dec/13 | 12 | 30.35 | 30.68 | 30.53(-0.07) | 30.45(-0.03) | 30.44(-0.07) | 30.4 | 0.1 | | 13 | 22(-0.9) | 10 | [-7] | [-8] | [-5] | -78 | 12 | RG | -0.4 | Wait | | (-7) | -7 | 3 | -26 | -20 | -1.2,2 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|