EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.1800 One month high (close): $30.2000

EWP Daily Change: 1.04% Daily StdDev 1.12% EWP EMA_5_Trend: 0.57% 10Minute StdDev: $0.158

Latest Price : $30.2(1.04%)

Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	28.42	29.41	29.92(0.03)	29.99(0.13)	30.13(0.2)	30.19	1.5	34	12(1.1)	50	[3]	[32]	[-0]	93	109	UT	0.4	OpenLong	(7)	18	-3	-0	10	1.9,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.99(hourly_sma_10 -0.66%) 29.92(hourly_sma_20 -0.89%) 29.41(daily_ema_10 -2.58%) 28.42(daily_ema_20 -5.86%) Resistance Levels:

2	Nov/24	11	28.42	29.41	29.91(0.07)	29.95(0.13)	30.07(0.2)	30.2	1.5	34	11(1.5)	50	[6]	[33]	[4]	103	81	TP	1	OpenShort	(3)	18	-10	26	20	2.2,98	83
3	Nov/24	10	28.42	29.41	29.89(0.03)	29.91(0.13)	30.01(0.27)	30.23	1.5	34	10(2.3)	50	[3]	[38]	[18]	110	145	UT	1.9	HoldLong	(3)	24	29	36	20	3,85	83
4	Nov/24	9	28.42	29.41	29.88(0.03)	29.87(0.13)	29.93(0.2)	30.14	1.4	34	7(1.8)	50	[3]	[32]	[36]	94	109	UT	2.4	OpenLong?	(3)	18	80	34	20	3,69	83
5	Nov/22	15	28.22	29.18	29.88(0)	29.87(0)	29.87(0.07)	29.89	1.4	33	5(0.1)	50	[0]	[13]	[3]	25	27	UR	0.3	SmallShort?	(0)	6	0	19	3	0.3,67	83

6	Nov/22	14	28.22	29.18	29.87(0.03)	29.83(0.03)	29.85(0.03)	29.89	1.4	33	5(-0.6)	50	[3]	[12]	[3]	2	-11	UT	0.6	OpenLong	(0)	3	3	13	3	0.3,44	83
7	Nov/22	13	28.22	29.18	29.86(0.03)	29.83(0)	29.84(0.07)	29.88	1.3	33	6(-0.8)	50	[3]	[14]	[7]	-9	-2	UT	0.6	OpenLong	(3)	6	12	11	17	0.3,34	83
8	Nov/22	12	28.22	29.18	29.86(0)	29.83(0)	29.82(0.03)	29.84	1.3	33	7(-0.6)	50	[0]	[10]	[0]	-33	7	UT	0.2	OpenLong	(3)	3	3	-4	0	-0.1,20	83
9	Nov/22	11	28.22	29.18	29.85(0.03)	29.82(-0.03)	29.81(0.03)	29.83	1.3	33	7(-0.8)	50	[3]	[9]	[4]	-37	-31	UT	0.2	OpenLong	(0)	3	10	-2	13	-0.2,18	83
10	Nov/22	10	28.22	29.18	29.84(0.03)	29.83(-0.07)	29.8(-0.03)	29.8	1.3	33	8(-0.9)	50	[3]	[2]	[-4]	-41	-46	CR	0	HoldShort	(3)	-3	-10	-9	13	-0.4,19	83

11	Nov/22	9	28.22	29.18	29.83(0.07)	29.85(-0.03)	29.81(0.03)	29.83	1.3	33	9(-1.1)	50	[6]	[10]	[4]	-22	-59	UT	0.2	OpenLong?	(3)	3	16	-7	-3	0,28	83
12	Nov/21	15	28.05	28.97	29.81(0.03)	29.86(-0.07)	29.8(-0.07)	29.78	1.4	32	10(-1.5)	50	[3]	[-1]	[-4]	-32	-55	DR	-0.2	OpenShort?	(3)	-6	-3	-16	-7	-0.2,23	86
13	Nov/21	14	28.05	28.97	29.8(0.07)	29.88(-0.07)	29.82(-0.03)	29.79	1.5	32	12(-2.8)	50	[6]	[3]	[-1]	-15	-74	CR	-0.2	HoldShort	(7)	-3	3	-13	-3	-0.1,38	86
14	Nov/21	13	28.05	28.97	29.78(0.07)	29.9(-0.03)	29.83(-0.13)	29.78	1.4	32	14(-2.3)	50	[6]	[-4]	[-8]	-2	-97	DR	-0.3	OpenShort	(7)	-12	-12	-17	-7	0,48	86
15	Nov/21	12	28.05	28.97	29.76(0.1)	29.91(-0.03)	29.87(-0.07)	29.82	1.5	32	17(-1.7)	50	[9]	[2]	[-4]	16	-90	CR	-0.3	HoldShort	(10)	-6	0	-14	-20	0.3,58	86

16	Nov/21	11	28.05	28.97	29.73(0.1)	29.92(0.03)	29.89(-0.1)	29.82	1.5	32	18(-1.4)	50	[9]	[2]	[-10]	25	-87	CR	-0.3	HoldShort	(10)	-9	-12	-19	-20	0.4,65	86
17	Nov/21	10	28.05	28.97	29.7(0.07)	29.91(0.07)	29.92(-0.07)	29.86	1.5	32	20(-0.9)	50	[6]	[6]	[-3]	48	-33	CR	-0.3	HoldShort	(7)	-6	0	-11	-13	0.7,80	86
18	Nov/21	9	28.05	28.97	29.68(0.07)	29.89(0.07)	29.94(-0.07)	29.86	1.5	32	21(-0.3)	50	[6]	[6]	[-17]	57	-23	CR	-0.3	HoldShort?	(10)	-6	-38	-10	-20	0.7,89	86
19	Nov/20	15	27.88	28.75	29.66(0.1)	29.87(0.1)	29.96(0.03)	29.98	1.8	32	21(-0.3)	50	[9]	[17]	[4]	82	24	UT	0.1	HoldLong?	(10)	3	10	-2	10	1.3,99	90
20	Nov/20	14	27.88	28.75	29.63(0.17)	29.84(0.1)	29.95(0.03)	29.95	1.8	32	21(-1.1)	50	[15]	[19]	[-4]	81	-42	CR	0	OpenShort	(10)	3	-7	-5	-7	1.3,98	90

21	Nov/20	13	27.88	28.75	29.58(0.14)	29.81(0.13)	29.94(0.17)	29.97	1.8	32	22(-0.4)	50	[13]	[32]	[4]	87	39	UT	0.1	HoldLong	(16)	15	10	-4	13	1.5,99	90
22	Nov/20	12	27.88	28.75	29.54(0.14)	29.77(0.13)	29.89(0.17)	29.94	1.8	32	23(0.1)	50	[13]	[32]	[-2]	87	49	CR	0.2	OpenShort	(13)	15	-7	-4	13	1.5,99	90
23	Nov/20	11	27.88	28.75	29.5(0.14)	29.73(0.24)	29.84(0.17)	29.96	1.8	32	23(1.1)	50	[13]	[37]	[2]	95	69	UT	0.5	OpenLong	(16)	15	3	2	3	1.8,100	90
24	Nov/20	10	27.88	28.75	29.46(0.14)	29.66(0.2)	29.79(0.2)	29.95	1.8	32	22(1.7)	50	[13]	[38]	[10]	100	86	UT	0.6	HoldLong	(13)	18	19	2	20	2,100	90
25	Nov/20	9	27.88	28.75	29.42(0.14)	29.6(0.2)	29.73(0.2)	29.89	1.7	32	20(1.9)	50	[13]	[38]	[20]	100	76	UT	0.7	HoldLong?	(13)	18	54	1	17	2,100	90

26	Nov/17	15	27.7	28.52	29.38(0.07)	29.54(0.14)	29.67(0.1)	29.72	1.9	31	18(-0.5)	50	[6]	[24]	[4]	90	77	UT	0.2	HoldLong?	(7)	9	10	-3	13	1.6,100	89
27	Nov/17	14	27.7	28.52	29.36(0.1)	29.5(0.14)	29.64(0.1)	29.69	1.9	31	19(1.3)	50	[9]	[24]	[1]	93	39	UT	0.3	OpenLong	(10)	9	3	-4	13	1.7,100	89
28	Nov/17	13	27.7	28.52	29.33(0.07)	29.46(0.07)	29.61(0.24)	29.68	1.9	31	17(1.4)	50	[6]	[33]	[5]	98	111	UT	0.4	OpenLong	(10)	22	10	-0	20	1.9,100	89
29	Nov/17	12	27.7	28.52	29.31(0.1)	29.44(0.1)	29.54(0.24)	29.65	1.8	31	16(1.6)	50	[9]	[35]	[7]	100	82	UT	0.7	HoldLong	(7)	22	13	2	20	2,100	89
30	Nov/17	11	27.7	28.52	29.28(0.07)	29.41(0.17)	29.47(0.2)	29.61	1.8	31	14(1.5)	50	[6]	[34]	[9]	105	91	UT	0.9	HoldLong	(7)	18	13	19	20	2.2,100	89

31	Nov/17	10	27.7	28.52	29.26(0.07)	29.36(0.17)	29.41(0.17)	29.57	1.7	31	13(1.7)	50	[6]	[31]	[8]	99	84	UT	1.2	OpenLong	(10)	15	13	17	14	2.3,91	89
32	Nov/17	9	27.7	28.52	29.24(0.07)	29.31(0.14)	29.36(0.14)	29.53	1.7	31	11(1.7)	50	[6]	[27]	[26]	94	66	UT	1.4	OpenLong?	(7)	13	65	19	14	2.5,81	89
33	Nov/16	15	27.53	28.32	29.22(0.07)	29.27(0.07)	29.32(-0.07)	29.33	1.9	27	9(-1.5)	50	[6]	[4]	[2]	48	-43	UT	0.1	OpenLong?	(3)	-6	3	0	7	1.1,70	90
34	Nov/16	14	27.53	28.32	29.2(0.17)	29.25(0.03)	29.34(-0.03)	29.32	1.9	27	11(-12.6)	50	[15]	[8]	[1]	48	-128	UT	-0.2	OpenLong	(7)	-3	3	-4	7	1.2,68	90
35	Nov/16	13	27.53	28.32	29.15(0.17)	29.24(0.03)	29.35(0.14)	29.31	1.9	27	23(-6.9)	50	[15]	[23]	[-2]	37	-78	CR	-0.2	HoldShort	(16)	13	0	-13	3	0.7,69	90

36	Nov/16	12	27.53	28.32	29.1(0.21)	29.23(0.07)	29.31(0.14)	29.31	1.9	27	30(-5)	50	[19]	[26]	[-0]	48	-96	UT	0	OpenLong	(20)	13	-3	-8	20	0.7,80	90
37	Nov/16	11	27.53	28.32	29.04(0.17)	29.21(0.03)	29.27(0.17)	29.32	1.9	27	35(-3.5)	50	[15]	[26]	[-9]	60	-21	CR	0.1	HoldShort	(16)	15	-32	9	3	0.8,90	90
38	Nov/16	10	27.53	28.32	28.99(0.21)	29.2(0.07)	29.22(0.17)	29.42	2	27	39(-1.8)	50	[19]	[29]	[9]	76	-9	UT	0.5	HoldLong	(20)	15	13	6	20	1.2,96	90
39	Nov/16	9	27.53	28.32	28.93(0.21)	29.18(0.1)	29.17(0.14)	29.38	1.9	27	41(-2.2)	50	[19]	[28]	[35]	72	-6	UT	0.5	OpenLong?	(20)	13	95	4	20	1.2,92	90
40	Nov/15	15	27.4	28.15	28.87(0.17)	29.15(-0.03)	29.13(-0.07)	29.09	1.9	26	43(-7.7)	50	[15]	[3]	[-6]	34	-97	CR	-0.1	HoldShort?	(16)	-6	-7	-11	-20	0.5,71	85

41	Nov/15	14	27.4	28.15	28.82(0.17)	29.15(0)	29.15(-0.03)	29.11	2	26	51(-2.1)	50	[15]	[8]	[-1]	58	-68	CR	-0.1	HoldShort	(16)	-3	0	-4	0	0.7,90	85
42	Nov/15	13	27.4	28.15	28.77(0.14)	29.15(0)	29.16(-0.07)	29.11	2	26	53(-1.5)	50	[13]	[3]	[-7]	60	-29	CR	-0.1	HoldShort	(16)	-6	-13	-6	-20	0.7,92	85
43	Nov/15	12	27.4	28.15	28.73(0.21)	29.16(0.03)	29.16(0)	29.15	2	26	54(-0.9)	50	[19]	[13]	[-2]	68	-48	CR	-0.1	HoldShort	(20)	0	-7	-5	7	0.9,95	85
44	Nov/15	11	27.4	28.15	28.67(0.17)	29.15(0.31)	29.16(0)	29.17	2	26	55(-0.6)	50	[15]	[24]	[-9]	71	9	CR	-0	HoldShort	(16)	0	-7	-6	-20	1,96	85
45	Nov/15	10	27.4	28.15	28.62(0.25)	29.06(0.31)	29.18(0.03)	29.19	2.1	26	56(-0.5)	50	[23]	[29]	[-3]	78	-29	CR	0	OpenShort	(20)	3	3	-4	-20	1.2,98	85

46	Nov/15	9	27.4	28.15	28.55(0.21)	28.97(0.35)	29.18(0)	29.18	2	26	56(0.1)	50	[19]	[27]	[-5]	82	22	CR	0	OpenShort?	(24)	0	-13	-4	-3	1.3,99	85
47	Nov/14	15	27.28	27.94	28.49(0.21)	28.87(0.31)	29.17(0.1)	29.22	2.5	24	56(-4.8)	50	[19]	[35]	[7]	88	85	UT	0.1	HoldLong?	(24)	9	20	-4	14	1.5,100	87
48	Nov/14	14	27.28	27.94	28.43(0.25)	28.78(0.31)	29.14(0.1)	29.16	2.4	24	61(2.1)	50	[22]	[36]	[6]	90	49	UT	0	OpenLong	(20)	9	-3	30	20	1.6,100	87
49	Nov/14	13	27.28	27.94	28.36(0.21)	28.69(0.35)	29.11(0.62)	29.17	2.5	24	59(3.9)	50	[19]	[83]	[13]	95	238	UT	0.1	OpenLong	(24)	55	13	32	20	1.8,100	87
50	Nov/14	12	27.28	27.94	28.3(0.21)	28.59(0.35)	28.93(0.59)	29.13	2.4	24	55(5.4)	50	[19]	[81]	[8]	99	231	UT	0.5	OpenLong	(24)	53	-7	33	20	2,99	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI