EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.6550 One month high (close): $29.3400

EWP Daily Change: 1.86% Daily StdDev 1.11% EWP EMA_5_Trend: 0.86% 10Minute StdDev: $0.3638

Latest Price : $28.97(1.86%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	28.19	28.04	28.38(0.14)	28.67(0.21)	28.84(0.14)	28.91	2	-1	98(3.8)	50	[13]	[28]	[8]	88	88	UT	0.2	OpenLong?	(20)	13	16	-2	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.67(hourly_sma_10 -0.83%) 28.38(hourly_sma_20 -1.83%) 28.19(daily_ema_20 -2.49%) 28.04(daily_ema_10 -3.01%) Resistance Levels:

2	Aug/29	14	28.19	28.04	28.34(0.21)	28.61(0.14)	28.8(0.21)	28.86	1.9	-1	95(0.8)	50	[19]	[33]	[1]	88	28	UT	0.2	HoldLong	(13)	19	0	-3	17	1.5,100	57
3	Aug/29	13	28.19	28.04	28.28(0.18)	28.57(0.18)	28.74(0.31)	28.86	1.9	-1	94(4.2)	50	[16]	[43]	[8]	93	112	UT	0.4	OpenLong	(20)	28	16	-2	20	1.7,100	57
4	Aug/29	12	28.19	28.04	28.23(0.14)	28.52(0.18)	28.65(0.32)	28.81	1.7	-1	90(5.6)	50	[13]	[43]	[9]	95	152	UT	0.5	OpenLong	(17)	29	16	1	20	1.8,100	57
5	Aug/29	11	28.19	28.04	28.19(0.18)	28.47(0.28)	28.56(0.21)	28.76	1.6	-1	84(6.1)	50	[16]	[38]	[7]	98	77	UT	0.7	OpenLong	(13)	19	16	4	7	1.9,100	57

6	Aug/29	10	28.19	28.04	28.14(0.14)	28.39(0.25)	28.5(0.25)	28.71	1.4	-1	78(8.3)	50	[13]	[40]	[20]	100	125	UT	0.7	HoldLong	(17)	23	52	5	20	2,100	57
7	Aug/29	9	28.19	28.04	28.1(0.07)	28.32(0.21)	28.43(0.11)	28.55	1	-1	70(5.6)	45	[6]	[24]	[14]	93	119	UT	0.5	OpenLong?	(10)	10	43	-2	3	1.8,98	57
8	Aug/28	15	28.17	27.93	28.08(0.07)	28.26(0.21)	28.4(0.04)	28.42	0.6	-7	64(9.6)	-10	[6]	[14]	[2]	86	62	RG	0.1	Wait?	(7)	4	10	-6	0	1.5,98	51
9	Aug/28	14	28.17	27.93	28.06(0.07)	28.2(0.18)	28.39(0.07)	28.39	0.5	-7	54(3.2)	-20	[6]	[16]	[-5]	86	69	CR	0	OpenShort	(7)	6	-10	-8	0	1.5,98	51
10	Aug/28	13	28.17	27.93	28.04(0.11)	28.15(0.21)	28.37(0.28)	28.42	0.6	-7	51(5.1)	35	[10]	[37]	[5]	98	101	UT	0.2	OpenLong	(7)	26	10	-8	20	1.9,100	51

11	Aug/28	12	28.17	27.93	28.01(0.07)	28.09(0.11)	28.29(0.28)	28.39	0.5	-7	46(4.9)	5	[6]	[32]	[2]	103	140	TP	0.5	OpenShort	(10)	26	4	-12	20	2.1,100	51
12	Aug/28	11	28.17	27.93	27.99(0.07)	28.06(0.21)	28.21(0.36)	28.38	0.5	-7	41(6.7)	20	[6]	[44]	[7]	110	159	UT	1	HoldLong	(7)	33	4	16	20	2.4,100	51
13	Aug/28	10	28.17	27.93	27.97(0.11)	28(0.18)	28.11(0.36)	28.37	0.5	-7	35(9.4)	40	[10]	[43]	[17]	123	121	UT	1.9	HoldLong	(7)	33	20	31	20	2.9,100	51
14	Aug/28	9	28.17	27.93	27.94(0.07)	27.95(0.18)	28.01(0.32)	28.31	0.3	-7	25(10)	20	[6]	[39]	[47]	138	140	UT	3	HoldLong?	(7)	29	100	55	20	3.7,95	51
15	Aug/25	15	28.21	27.92	27.94(0)	27.9(0.04)	27.92(0.07)	28.01	-0.4	-11	15(3.4)	-45	[0]	[6]	[8]	63	47	UR	1.5	SmallShort?	(4)	6	10	28	4	1.5,75	41

16	Aug/25	14	28.21	27.92	27.92(0.04)	27.9(0)	27.92(0)	27.98	-0.5	-11	12(-0.6)	-5	[4]	[-1]	[15]	30	-20	RG	1.4	SmallShort	(4)	0	30	17	20	1,55	41
17	Aug/25	13	28.21	27.92	27.91(0.04)	27.89(-0.04)	27.9(0.04)	27.89	-0.7	-11	12(-0.9)	-30	[4]	[1]	[-0]	-26	-40	RG	-0.2	Wait	(0)	4	0	-8	14	-0.3,32	41
18	Aug/25	12	28.21	27.92	27.91(0)	27.9(-0.04)	27.89(0.04)	27.89	-0.7	-11	13(-0.8)	-45	[0]	[-0]	[2]	-22	10	UR	0	SmallShort	(4)	4	17	-17	-4	-0.2,33	41
19	Aug/25	11	28.21	27.92	27.91(0)	27.91(-0.07)	27.88(-0.04)	27.84	-0.8	-11	14(-0.1)	-50	[0]	[-9]	[-5]	-20	-30	DR	-0.6	OpenShort	(0)	-4	-21	13	-4	-0.9,53	41
20	Aug/25	10	28.21	27.92	27.91(0)	27.91(0)	27.88(0)	27.9	-0.6	-11	14(-0.4)	-50	[0]	[-2]	[-10]	-2	0	DR	0.1	OpenShort	(0)	0	-36	12	0	0,48	41

21	Aug/25	9	28.21	27.92	27.9(0.04)	27.93(0.04)	27.89(0.07)	28.01	-0.4	-11	15(1.4)	5	[4]	[7]	[26]	30	18	RG	1.7	SmallShort?	(4)	7	67	13	20	1.5,42	41
22	Aug/24	15	28.28	27.98	27.89(-0.04)	27.92(-0.07)	27.87(-0.14)	27.81	-0.9	-13	13(1.8)	-50	[-4]	[-21]	[-10]	-59	-25	DT	-0.9	OpenShort?	(0)	-13	-13	-23	-20	-1.2,21	40
23	Aug/24	14	28.28	27.98	27.89(0)	27.92(0)	27.91(-0.11)	27.85	-0.8	-13	11(0.1)	-50	[0]	[-14]	[-10]	-37	-48	DR	-1	OpenShort	(-4)	-10	-10	-29	-20	-0.8,33	40
24	Aug/24	13	28.28	27.98	27.89(0)	27.92(0)	27.94(-0.07)	27.88	-0.7	-13	11(0)	-50	[0]	[-10]	[-6]	-10	-27	DR	-1	OpenShort	(0)	-7	0	-36	0	-0.3,48	40
25	Aug/24	12	28.28	27.98	27.89(0)	27.92(0)	27.96(-0.04)	27.88	-0.7	-13	11(0)	-50	[0]	[-7]	[-12]	11	-20	DR	-1.3	OpenShort	(0)	-4	-17	-28	-18	-0.3,68	40

26	Aug/24	11	28.28	27.98	27.9(0.04)	27.94(0.04)	27.97(-0.04)	27.93	-0.6	-13	11(-0.4)	-50	[4]	[-4]	[-13]	51	-39	DR	-0.7	OpenShort	(0)	-4	-27	-16	-18	0.5,88	40
27	Aug/24	10	28.28	27.98	27.89(0.04)	27.93(0.11)	27.98(0.11)	28.01	-0.5	-13	12(1.3)	-25	[4]	[13]	[4]	98	27	TP	0.5	OpenShort	(4)	10	7	6	7	1.9,100	40
28	Aug/24	9	28.28	27.98	27.88(0.04)	27.9(0.04)	27.95(0.04)	27.99	-0.5	-13	10(-0.1)	-40	[4]	[3]	[0]	95	10	TP	0.7	OpenShort?	(4)	4	0	-1	7	2,95	40
29	Aug/23	15	28.36	28.08	27.88(0)	27.89(0.07)	27.94(0.07)	27.99	-0.6	-11	10(1.9)	-45	[0]	[8]	[7]	98	57	UR	0.9	SmallShort?	(4)	7	17	7	7	2.1,95	47
30	Aug/23	14	28.36	28.08	27.87(0.04)	27.87(0.04)	27.92(0.04)	27.94	-0.7	-11	9(0.2)	-25	[4]	[5]	[1]	80	0	RG	0.4	Wait	(0)	4	-7	8	20	1.4,95	47

31	Aug/23	13	28.36	28.08	27.86(0.04)	27.87(0)	27.91(0.11)	27.96	-0.7	-11	8(0.8)	-5	[4]	[9]	[9]	97	27	RG	1	SmallShort	(4)	10	13	25	4	2,97	47
32	Aug/23	12	28.36	28.08	27.86(0)	27.86(0.04)	27.88(0.11)	27.92	-0.7	-11	8(0.3)	-30	[0]	[10]	[8]	76	58	UR	0.9	SmallShort	(4)	10	4	30	18	1.6,86	47
33	Aug/23	11	28.36	28.08	27.85(0.04)	27.85(-0.04)	27.85(0.07)	27.91	-0.8	-11	7(0.2)	-5	[4]	[4]	[11]	57	-2	RG	1.4	SmallShort	(0)	7	10	36	20	1.4,72	47
34	Aug/23	10	28.36	28.08	27.85(0)	27.85(0)	27.83(0.04)	27.88	-0.8	-11	7(-0.2)	-40	[0]	[2]	[6]	21	20	UR	1.2	SmallShort	(4)	4	7	22	0	1,46	47
35	Aug/23	9	28.36	28.08	27.84(0.04)	27.85(0)	27.83(0)	27.86	-0.8	-11	7(-2.4)	-20	[4]	[-1]	[6]	-13	-30	RG	0.9	SmallShort?	(0)	0	17	2	-4	0.5,25	47

36	Aug/22	15	28.45	28.12	27.83(0.04)	27.85(0)	27.82(-0.07)	27.81	-1.1	-12	10(-2)	-35	[4]	[-8]	[-1]	-50	-67	DR	-0.2	OpenShort?	(4)	-7	7	-21	0	-0.4,10	44
37	Aug/22	14	28.45	28.12	27.82(0.04)	27.85(0)	27.84(-0.07)	27.79	-1.1	-12	12(-1.6)	-50	[4]	[-8]	[-9]	-46	-67	DR	-0.7	OpenShort	(4)	-6	-7	-30	-18	-0.4,14	44
38	Aug/22	13	28.45	28.12	27.82(0)	27.85(0)	27.86(-0.07)	27.81	-1.1	-12	13(-0.5)	-50	[0]	[-8]	[-9]	-19	-17	DR	-0.6	OpenShort	(0)	-6	-7	-30	-20	0,31	44
39	Aug/22	12	28.45	28.12	27.82(0)	27.86(-0.04)	27.88(-0.04)	27.83	-1	-12	14(0)	-50	[0]	[-8]	[-7]	13	0	DR	-0.6	OpenShort	(4)	-4	-10	-23	0	0.2,58	44
40	Aug/22	11	28.45	28.12	27.82(0)	27.87(0.04)	27.89(-0.04)	27.86	-1	-12	14(0.1)	-50	[0]	[-4]	[-7]	45	10	DR	-0.4	OpenShort	(0)	-4	-13	-14	0	0.6,80	44

41	Aug/22	10	28.45	28.12	27.81(0.04)	27.86(0.04)	27.9(0.04)	27.9	-0.9	-12	14(0.3)	-25	[4]	[4]	[-1]	71	0	CR	0	HoldShort	(4)	4	-4	-0	4	1.1,93	44
42	Aug/22	9	28.45	28.12	27.81(0)	27.85(0.04)	27.89(0.07)	27.91	-0.9	-12	13(0.2)	-50	[0]	[6]	[0]	83	57	RG	0.3	Wait?	(0)	6	-4	8	4	1.4,98	44
43	Aug/21	15	28.52	28.17	27.81(0)	27.84(0.04)	27.87(0.11)	27.92	-1	-13	13(0)	-45	[0]	[10]	[7]	88	67	UR	0.6	SmallShort?	(0)	10	10	20	4	1.5,100	36
44	Aug/21	14	28.52	28.17	27.81(0)	27.83(0.04)	27.87(0)	27.89	-1.1	-13	13(-0.5)	-40	[0]	[-0]	[5]	72	30	UR	0.6	SmallShort	(0)	0	4	19	4	1.1,94	36
45	Aug/21	13	28.52	28.17	27.8(-0.04)	27.82(0.07)	27.84(0.07)	27.88	-1.1	-13	14(-2)	-50	[-4]	[6]	[8]	58	87	UR	0.5	SmallShort	(0)	6	13	16	7	1,83	36

46	Aug/21	12	28.52	28.17	27.81(-0.04)	27.8(0.07)	27.84(0)	27.84	-1.1	-13	16(-1.7)	-50	[-4]	[0]	[4]	27	50	UR	0.2	SmallShort	(-4)	0	13	3	-11	0.3,69	36
47	Aug/21	11	28.52	28.17	27.82(-0.04)	27.78(0.04)	27.84(0)	27.8	-1.2	-13	17(-2.1)	-50	[-4]	[-1]	[3]	15	30	DP	-0.2	OpenShort	(-4)	0	4	10	4	-0.2,70	36
48	Aug/21	10	28.52	28.17	27.83(-0.07)	27.77(0.04)	27.82(-0.04)	27.79	-1.2	-13	19(-3)	-50	[-6]	[-6]	[-9]	10	49	DT	-0.3	OpenShort	(-7)	-4	-30	3	4	-0.3,67	36
49	Aug/21	9	28.52	28.17	27.85(-0.07)	27.76(0.04)	27.83(0.07)	27.88	-1.1	-13	22(-2.7)	-50	[-6]	[4]	[12]	19	96	UR	0.4	SmallShort?	(-4)	6	27	6	20	0.2,64	36
50	Aug/18	15	28.59	28.23	27.87(-0.07)	27.76(0)	27.81(0.11)	27.8	-1.3	-14	25(-2.6)	-50	[-6]	[6]	[-3]	-14	65	RG	-0.1	Wait?	(-7)	10	-7	-5	0	-0.5,49	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI