EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.8200 One month high (close): $22.9700

EWP Daily Change: -1.71% Daily StdDev 1.69% EWP EMA_5_Trend: 0.29% 10Minute StdDev: $0.2862

Latest Price : $20.09(-1.71%)

Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.5) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	15	21.09	20.34	20.49(-0.19)	20.27(-0.2)	20.18(-0.15)	20.07	-1	-21	27(1.1)	-50	[-11]	[-20]	[-9]	-88	-66	DT	-0.4	OpenShort?	(-10)	-9	-20	-3	-20	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.27(hourly_sma_10 1%) 20.34(daily_ema_10 1.35%) 20.49(hourly_sma_20 2.09%) 21.09(daily_ema_20 5.08%)

2	Oct/7	14	21.09	20.34	20.53(-0.24)	20.31(-0.2)	20.21(-0.1)	20.13	-1	-21	26(-3.1)	-50	[-14]	[-18]	[-10]	-87	-1	DT	-0.3	HoldShort	(-13)	-6	-23	-4	-20	-1.5,1	32
3	Oct/7	13	21.09	20.34	20.58(-0.29)	20.35(-0.15)	20.23(-0.25)	20.2	-0.9	-21	29(-1.9)	-50	[-17]	[-26]	[-6]	-78	21	DT	-0.1	HoldShort	(-20)	-15	-10	4	-20	-1.3,5	32
4	Oct/7	12	21.09	20.34	20.64(-0.24)	20.38(-0.15)	20.28(-0.2)	20.23	-0.9	-21	31(-1)	-50	[-14]	[-22]	[-7]	-78	-32	DT	-0.2	HoldShort	(-16)	-12	-20	4	-15	-1.3,5	32
5	Oct/7	11	21.09	20.34	20.69(-0.24)	20.41(-0.34)	20.32(-0.2)	20.29	-0.8	-21	32(-1.7)	-50	[-14]	[-28]	[14]	-76	-22	DP	-0.1	OpenShort	(-16)	-12	30	2	20	-1.2,4	32

6	Oct/7	10	21.09	20.34	20.74(-0.29)	20.48(-0.39)	20.36(-0.29)	20.2	-0.9	-21	34(0.8)	-50	[-17]	[-36]	[-10]	-90	-68	DT	-0.5	HoldShort	(-20)	-17	-20	-2	-20	-1.6,0	32
7	Oct/7	9	21.09	20.34	20.8(-0.19)	20.56(-0.29)	20.42(-0.2)	20.26	-0.8	-21	33(0.8)	-50	[-11]	[-26]	[-21]	-89	-136	DT	-0.5	HoldShort?	(-16)	-12	-52	-3	-20	-1.6,1	32
8	Oct/6	15	21.21	20.39	20.84(-0.19)	20.62(-0.19)	20.46(-0.05)	20.42	-0.8	-21	32(0.4)	-50	[-11]	[-14]	[-5]	-81	-44	DT	-0.1	HoldShort?	(-16)	-3	-10	1	-20	-1.3,2	35
9	Oct/6	14	21.21	20.39	20.84(0)	20.66(-0.14)	20.47(-0.1)	20.45	-0.8	-21	32(0)	-50	[0]	[-13]	[-5]	-83	-232	DR	-0.1	HoldShort	(-9)	-6	-10	-2	-15	-1.4,2	35
10	Oct/6	13	21.21	20.39	20.84(0)	20.69(-0.1)	20.49(-0.49)	20.48	-0.7	-21	32(-0.4)	-50	[0]	[-35]	[-2]	-80	-299	DR	-0	HoldShort	(0)	-29	13	-7	-20	-1.3,3	35

11	Oct/6	12	21.21	20.39	20.84(0)	20.71(-0.19)	20.59(-0.53)	20.44	-0.8	-21	32(-0.4)	-50	[0]	[-40]	[-15]	-83	-328	DR	-0.5	HoldShort	(0)	-31	-26	-16	-20	-1.4,2	35
12	Oct/6	11	21.21	20.39	20.88(0.05)	20.75(-0.34)	20.7(-0.34)	20.52	-0.7	-21	33(-1.3)	-50	[3]	[-32]	[-1]	-76	-289	DR	-0.6	HoldShort	(3)	-20	13	-30	-10	-1.1,2	35
13	Oct/6	10	21.21	20.39	20.87(0.05)	20.82(-0.38)	20.77(-0.38)	20.48	-0.7	-21	34(-0.6)	-50	[3]	[-36]	[-15]	-60	-318	DR	-0.9	OpenShort	(0)	-23	-23	-24	-20	-1.2,20	35
14	Oct/6	9	21.21	20.39	20.86(0.05)	20.9(-0.33)	20.85(-0.19)	20.55	-0.7	-21	35(-1.2)	-50	[3]	[-23]	[-52]	-34	-236	DR	-0.9	OpenShort?	(3)	-11	-141	-15	-20	-0.9,39	35
15	Oct/5	15	21.29	20.48	20.85(0.19)	20.97(-0.14)	20.89(0.29)	20.99	-0.3	-19	36(-3.3)	35	[11]	[15]	[10]	13	-33	UT	0.3	OpenLong?	(13)	17	19	4	20	0.4,53	36

16	Oct/5	14	21.29	20.48	20.81(0.29)	21(-0.19)	20.83(0.14)	20.93	-0.4	-19	39(-5.3)	20	[17]	[6]	[4]	12	-166	UT	0.3	OpenLong	(13)	8	7	4	10	0.3,54	36
17	Oct/5	13	21.29	20.48	20.75(0.24)	21.04(-0.14)	20.8(-0.34)	20.91	-0.4	-19	44(-3.8)	-20	[14]	[-22]	[5]	10	-209	RG	0.3	Wait	(16)	-20	19	-2	-19	0.4,50	36
18	Oct/5	12	21.29	20.48	20.7(0.19)	21.07(-0.14)	20.87(-0.38)	20.85	-0.4	-19	48(-2.9)	-10	[11]	[-25]	[3]	1	-183	RG	-0	Wait	(16)	-23	26	-13	-20	0.3,43	36
19	Oct/5	11	21.29	20.48	20.66(0.24)	21.1(0.14)	20.95(-0.48)	20.77	-0.5	-19	51(-2.4)	-20	[14]	[-22]	[-6]	-1	-270	DR	-0.4	OpenShort	(16)	-29	30	-26	-20	0.2,44	36
20	Oct/5	10	21.29	20.48	20.61(0.15)	21.07(0.14)	21.05(-0.57)	20.68	-0.6	-19	54(-1.5)	-50	[9]	[-29]	[-26]	15	-229	DR	-0.7	OpenShort	(13)	-34	-32	-22	-20	0.1,62	36

21	Oct/5	9	21.29	20.48	20.58(0.19)	21.04(0.19)	21.17(-0.52)	20.78	-0.5	-19	55(-1.4)	-50	[11]	[-24]	[-64]	39	-185	DR	-0.7	OpenShort?	(13)	-31	-158	-16	-20	0.4,79	36
22	Oct/4	15	21.34	20.51	20.54(0.34)	21(0.43)	21.28(0.05)	21.28	-0.1	-16	56(0.9)	5	[20]	[20]	[2]	78	69	RG	0	Wait?	(23)	3	9	-7	-5	1.3,95	39
23	Oct/4	14	21.34	20.51	20.47(0.29)	20.91(0.43)	21.27(0.14)	21.25	-0.1	-16	56(1.8)	5	[17]	[24]	[2]	81	158	RG	-0	Wait	(23)	8	6	-9	14	1.4,96	39
24	Oct/4	13	21.34	20.51	20.41(0.34)	20.82(0.43)	21.24(0.71)	21.23	-0.1	-16	54(2)	20	[20]	[58]	[-7]	88	259	CR	-0	OpenShort	(20)	41	-32	-9	20	1.6,98	39
25	Oct/4	12	21.34	20.51	20.34(0.39)	20.73(0.53)	21.09(0.86)	21.33	-0	-16	52(4.7)	25	[23]	[70]	[6]	100	338	UT	0.5	HoldLong	(26)	50	9	-10	20	2,100	39

26	Oct/4	11	21.34	20.51	20.26(0.3)	20.62(0.73)	20.91(0.87)	21.3	-0	-16	47(6.3)	25	[17]	[75]	[16]	108	439	UT	0.9	HoldLong	(27)	51	22	4	20	2.3,100	39
27	Oct/4	10	21.34	20.51	20.2(0.35)	20.47(0.64)	20.73(0.88)	21.23	-0.1	-16	41(8.1)	25	[20]	[74]	[20]	115	398	UT	1.3	HoldLong	(24)	51	29	6	20	2.6,100	39
28	Oct/4	9	21.34	20.51	20.13(0.35)	20.34(0.64)	20.55(0.74)	21.14	-0.2	-16	33(9.1)	25	[20]	[66]	[88]	130	357	UT	1.9	HoldLong?	(20)	43	223	13	20	3.2,100	39
29	Oct/3	15	21.34	20.53	20.06(0.15)	20.21(0.25)	20.4(0.15)	20.46	-0.9	-22	24(2)	0	[9]	[13]	[4]	95	103	TP	0.3	OpenShort?	(13)	9	7	1	20	1.8,100	31
30	Oct/3	14	21.34	20.53	20.03(0.05)	20.16(0.2)	20.37(0.25)	20.44	-0.9	-22	22(1.2)	-10	[3]	[18]	[12]	96	210	RG	0.3	Wait	(10)	15	23	-1	20	1.9,98	31

31	Oct/3	13	21.34	20.53	20.02(0.05)	20.12(0.2)	20.32(0.54)	20.37	-1	-22	20(1)	-0	[3]	[35]	[8]	91	247	RG	0.2	Wait	(3)	33	10	5	20	1.7,98	31
32	Oct/3	12	21.34	20.53	20.02(0)	20.08(0.2)	20.21(0.4)	20.34	-1	-22	19(0.8)	-35	[0]	[26]	[4]	91	251	UR	0.7	SmallShort	(0)	25	-10	21	20	1.7,98	31
33	Oct/3	11	21.34	20.53	20.01(0.05)	20.04(0.2)	20.13(0.5)	20.37	-1	-22	19(1.9)	5	[3]	[33]	[14]	98	249	RG	1.3	SmallShort	(3)	31	7	47	20	1.9,100	31
34	Oct/3	10	21.34	20.53	20(0.1)	20(0.3)	20.03(0.4)	20.35	-1	-22	17(2.1)	20	[6]	[31]	[34]	76	180	UT	1.9	OpenLong	(3)	25	63	37	20	2.1,73	31
35	Oct/3	9	21.34	20.53	19.98(0.05)	19.94(0.15)	19.95(0.15)	20.16	-1.2	-22	15(0.5)	15	[3]	[10]	[41]	27	78	UT	1.4	OpenLong?	(3)	9	105	16	20	1.2,47	31

36	Sep/30	15	21.39	20.71	19.97(0.05)	19.91(-0.05)	19.92(-0.15)	19.85	-1.6	-23	14(-0.6)	-50	[3]	[-17]	[-5]	-43	-141	DR	-0.5	OpenShort?	(0)	-9	-10	-10	-5	-0.9,30	18
37	Sep/30	14	21.39	20.71	19.97(0)	19.92(-0.05)	19.95(-0.05)	19.88	-1.6	-23	15(-0.4)	-50	[0]	[-11]	[-9]	-36	-52	DR	-0.5	OpenShort	(0)	-3	-13	-14	-20	-0.6,29	18
38	Sep/30	13	21.39	20.71	19.96(0.05)	19.93(0.1)	19.95(0)	19.92	-1.5	-23	15(-0.4)	-40	[3]	[-3]	[-2]	-20	-66	DR	-0.3	OpenShort	(3)	0	0	-4	-20	-0.3,38	18
39	Sep/30	12	21.39	20.71	19.96(0)	19.91(0.05)	19.96(0.1)	19.92	-1.5	-23	15(-0.8)	-50	[0]	[1]	[-12]	-14	4	CR	-0.3	HoldShort	(0)	6	-37	1	5	-0.2,41	18
40	Sep/30	11	21.39	20.71	19.95(0.1)	19.9(-0.1)	19.94(0.2)	20.03	-1.4	-23	16(-0.3)	10	[6]	[4]	[15]	7	-8	RG	0.6	Wait	(7)	13	20	13	20	0.5,44	18

41	Sep/30	10	21.39	20.71	19.95(0)	19.92(-0.15)	19.9(0.05)	19.97	-1.5	-23	17(0)	-45	[0]	[-8]	[6]	-8	32	DP	0.4	OpenShort	(3)	3	0	12	20	0.2,37	18
42	Sep/30	9	21.39	20.71	19.95(0)	19.95(-0.1)	19.9(0)	19.97	-1.5	-23	17(-0.1)	-45	[0]	[-10]	[9]	-18	20	DP	0.5	OpenShort?	(0)	0	20	7	15	0.2,27	18
43	Sep/29	15	21.49	20.95	19.93(-0.05)	19.97(-0.1)	19.89(0.15)	19.91	-1.8	-20	17(-1.7)	-50	[-3]	[-1]	[11]	-32	72	DP	0.1	OpenShort?	(-3)	9	30	-1	15	-0.1,21	27
44	Sep/29	14	21.49	20.95	19.94(-0.1)	19.99(-0.1)	19.89(0)	19.82	-1.9	-20	18(-0.3)	-50	[-6]	[-11]	[-7]	-45	34	DT	-0.2	OpenShort	(-3)	0	-10	-2	-20	-0.7,23	27
45	Sep/29	13	21.49	20.95	19.96(-0.05)	20.01(-0.05)	19.86(-0.4)	19.85	-1.8	-20	19(-0.2)	-50	[-3]	[-34]	[-15]	-38	-108	DT	-0.1	OpenShort	(-7)	-25	-30	2	-20	-0.7,30	27

46	Sep/29	12	21.49	20.95	19.97(-0.05)	20.02(0.05)	19.94(-0.3)	19.94	-1.7	-20	19(-0.3)	-50	[-3]	[-25]	[-5]	-30	-44	DT	0	OpenShort	(0)	-19	0	-7	-20	-0.2,25	27
47	Sep/29	11	21.49	20.95	19.98(-0.05)	20.01(0.1)	20(-0.25)	19.94	-1.7	-20	19(-0.6)	-50	[-3]	[-20]	[12]	-38	-32	DP	-0.3	OpenShort	(-3)	-16	61	-39	-20	-0.2,17	27
48	Sep/29	10	21.49	20.95	19.99(-0.15)	19.99(-0.05)	20.05(-0.4)	19.76	-1.9	-20	20(0)	-50	[-9]	[-36]	[-14]	-45	-74	DT	-1.6	OpenShort	(-10)	-25	-13	-15	-20	-1.3,38	27
49	Sep/29	9	21.49	20.95	20.02(-0.15)	20(0.05)	20.13(-0.2)	19.8	-1.9	-20	20(-1.5)	-50	[-9]	[-20]	[-60]	-10	-16	DT	-1.9	OpenShort?	(-7)	-13	-159	-3	-20	-1.2,70	27
50	Sep/28	15	21.59	21.19	20.02(0)	19.99(0.25)	20.17(0.4)	20.28	-1.6	-16	21(-2.2)	-15	[0]	[28]	[17]	80	204	UR	0.6	SmallShort?	(-3)	25	23	27	20	1.2,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI