|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.2800 One month high (close): $27.3800
EWP Daily Change: -1.13% Daily StdDev 1.17% EWP EMA_5_Trend: -1.26% 10Minute StdDev: $0.5324
Latest Price : $25.28(-1.13%) | Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 26.49 | 26.27 | 25.51(-0.12) | 25.06(-0.28) | 24.85(0.4) | 25.19 | -2.5 | | -11 | 105(-1.2) | -25 | [-10] | [13] | [43] | -40 | 61 | UR | 0.6 | SmallShort? | | (-20) | 34 | 95 | 15 | 20 | -0.6,25 | 35 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.06(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 25.51(hourly_sma_20 1.27%) 26.27(daily_ema_10 4.29%) 26.49(daily_ema_20 5.16%)
|
| | | 2 | Feb/24 | 14 | 26.49 | 26.27 | 25.54(-0.27) | 25.13(-0.36) | 24.75(0.32) | 24.95 | -2.9 | | -11 | 106(-0.7) | -25 | [-23] | [-0] | [38] | -63 | 73 | UR | 0.4 | SmallShort | | (-23) | 27 | 108 | 11 | 8 | -1.1,15 | 35 | | 3 | Feb/24 | 13 | 26.49 | 26.27 | 25.61(-0.35) | 25.22(-0.51) | 24.67(-0.76) | 24.68 | -3.4 | | -11 | 107(4.4) | -50 | [-30] | [-101] | [-8] | -80 | -222 | DT | 0 | OpenShort | | (-31) | -65 | -16 | 11 | -20 | -1.6,10 | 35 | | 4 | Feb/24 | 12 | 26.49 | 26.27 | 25.7(-0.27) | 25.35(-0.55) | 24.86(-0.76) | 24.72 | -3.3 | | -11 | 102(7) | -50 | [-23] | [-101] | [-1] | -85 | -310 | DT | -0.3 | OpenShort | | (-35) | -65 | -4 | 19 | -20 | -1.8,10 | 35 | | 5 | Feb/24 | 11 | 26.49 | 26.27 | 25.77(-0.31) | 25.49(-0.51) | 25.05(-0.83) | 24.73 | -3.3 | | -11 | 95(9.7) | -50 | [-27] | [-106] | [-3] | -97 | -311 | DT | -0.6 | OpenShort | | (-31) | -71 | 20 | 0 | -20 | -2.1,6 | 35 | | | | |
| 6 | Feb/24 | 10 | 26.49 | 26.27 | 25.85(-0.27) | 25.62(-0.43) | 25.26(-0.98) | 24.68 | -3.4 | | -11 | 86(14.8) | -50 | [-23] | [-114] | [3] | -112 | -428 | BT | -1.3 | OpenLong | | (-31) | -84 | 52 | -8 | -20 | -2.6,3 | 35 | | 7 | Feb/24 | 9 | 26.49 | 26.27 | 25.92(-0.38) | 25.73(-0.5) | 25.51(-1.01) | 24.55 | -3.7 | | -11 | 71(30.1) | -50 | [-33] | [-122] | [-157] | -143 | -420 | DT | -2.6 | HoldShort? | | (-35) | -86 | -410 | -23 | -20 | -3.7,0 | 35 | | 8 | Feb/23 | 15 | 26.54 | 26.48 | 26.02(-0.15) | 25.86(-0.12) | 25.77(-0.27) | 25.61 | -2 | | -5 | 41(-5) | -50 | [-13] | [-36] | [-17] | -98 | -89 | DT | -0.7 | HoldShort? | | (-15) | -23 | -31 | -14 | -20 | -1.9,0 | 37 | | 9 | Feb/23 | 14 | 26.54 | 26.48 | 26.06(-0.11) | 25.89(-0.12) | 25.84(-0.35) | 25.69 | -1.8 | | -5 | 46(0.2) | -50 | [-9] | [-42] | [-16] | -88 | -121 | DT | -0.7 | HoldShort | | (-15) | -30 | -39 | -11 | -12 | -1.8,7 | 37 | | 10 | Feb/23 | 13 | 26.54 | 26.48 | 26.09(-0.15) | 25.92(-0.12) | 25.93(-0.15) | 25.79 | -1.6 | | -5 | 46(-1.5) | -50 | [-13] | [-25] | [-21] | -75 | -13 | DT | -0.7 | HoldShort | | (-11) | -13 | -53 | -11 | -12 | -1.4,10 | 37 | | | | |
| 11 | Feb/23 | 12 | 26.54 | 26.48 | 26.13(-0.11) | 25.95(-0.04) | 25.97(0.08) | 25.93 | -1.3 | | -5 | 47(-3.3) | -50 | [-9] | [-2] | [9] | -56 | 32 | DP | -0.2 | OpenShort | | (-11) | 7 | 31 | -9 | 0 | -0.9,17 | 37 | | 12 | Feb/23 | 11 | 26.54 | 26.48 | 26.16(-0.15) | 25.96(-0.19) | 25.97(0) | 25.85 | -1.5 | | -5 | 50(-1.6) | -50 | [-13] | [-16] | [-11] | -54 | 9 | DT | -0.4 | OpenShort | | (-15) | 0 | -35 | 3 | 4 | -1.3,29 | 37 | | 13 | Feb/23 | 10 | 26.54 | 26.48 | 26.2(-0.15) | 26.01(-0.15) | 25.97(0) | 25.94 | -1.3 | | -5 | 52(-1.7) | -50 | [-13] | [-14] | [-23] | -41 | 29 | DT | -0 | OpenShort | | (-11) | 0 | -79 | 18 | 4 | -1.1,37 | 37 | | 14 | Feb/23 | 9 | 26.54 | 26.48 | 26.24(-0.04) | 26.01(0) | 25.95(0.15) | 26.15 | -0.8 | | -5 | 54(-1.9) | 20 | [-3] | [8] | [26] | -30 | 37 | UR | 0.8 | SmallShort? | | (-11) | 13 | 57 | 22 | 20 | -0.4,30 | 37 | | 15 | Feb/22 | 15 | 26.57 | 26.63 | 26.25(-0.11) | 26.05(-0.08) | 25.91(-0.08) | 26 | -1.4 | | -1 | 56(-7.1) | 5 | [-9] | [-15] | [27] | -64 | -22 | RG | 0.4 | Wait? | | (-11) | -7 | 73 | 8 | 16 | -1,11 | 41 | | | | |
| 16 | Feb/22 | 14 | 26.57 | 26.63 | 26.28(-0.23) | 26.07(-0.19) | 25.93(-0.15) | 25.81 | -1.8 | | -1 | 63(-2) | -50 | [-20] | [-28] | [-5] | -95 | -12 | DT | -0.5 | HoldShort | | (-15) | -13 | -4 | -3 | -20 | -1.8,0 | 41 | | 17 | Feb/22 | 13 | 26.57 | 26.63 | 26.34(-0.23) | 26.12(-0.19) | 25.97(-0.35) | 25.82 | -1.8 | | -1 | 65(-0.4) | -50 | [-20] | [-46] | [-17] | -97 | -76 | DT | -0.6 | HoldShort | | (-23) | -30 | -39 | -6 | -20 | -1.9,1 | 41 | | 18 | Feb/22 | 12 | 26.57 | 26.63 | 26.4(-0.15) | 26.17(-0.19) | 26.06(-0.31) | 25.92 | -1.5 | | -1 | 65(2.1) | -50 | [-13] | [-41] | [-11] | -88 | -117 | DT | -0.5 | OpenShort | | (-19) | -27 | -31 | 2 | -19 | -1.8,7 | 41 | | 19 | Feb/22 | 11 | 26.57 | 26.63 | 26.44(-0.15) | 26.22(-0.19) | 26.14(-0.19) | 26 | -1.4 | | -1 | 63(2.6) | -50 | [-13] | [-30] | [-16] | -86 | -81 | DT | -0.5 | OpenShort | | (-15) | -16 | -42 | -6 | -19 | -1.7,7 | 41 | | 20 | Feb/22 | 10 | 26.57 | 26.63 | 26.48(-0.11) | 26.27(-0.11) | 26.19(-0.08) | 26.11 | -1.1 | | -1 | 60(0.6) | -20 | [-10] | [-16] | [14] | -78 | -61 | DP | -0.3 | OpenShort | | (-15) | -7 | 46 | -2 | -15 | -1.5,10 | 41 | | | | |
| 21 | Feb/22 | 9 | 26.57 | 26.63 | 26.51(-0.15) | 26.3(-0.23) | 26.21(-0.23) | 25.99 | -1.4 | | -1 | 60(6.8) | -50 | [-13] | [-35] | [-41] | -94 | -119 | DT | -0.9 | OpenShort? | | (-15) | -20 | -113 | -1 | -20 | -2.1,9 | 41 | | 22 | Feb/18 | 15 | 26.59 | 26.71 | 26.55(-0.08) | 26.36(-0.15) | 26.27(-0.04) | 26.29 | -0.8 | | 1 | 53(-2.5) | -25 | [-7] | [-14] | [-2] | -68 | -38 | DT | 0.1 | OpenShort? | | (-8) | -3 | -15 | 11 | 8 | -1.2,12 | 51 | | 23 | Feb/18 | 14 | 26.59 | 26.71 | 26.57(-0.08) | 26.4(-0.08) | 26.28(-0.08) | 26.33 | -0.7 | | 1 | 55(0.7) | 5 | [-7] | [-14] | [15] | -72 | -38 | RG | 0.2 | Wait | | (-8) | -7 | 38 | 11 | 11 | -1.1,6 | 51 | | 24 | Feb/18 | 13 | 26.59 | 26.71 | 26.59(-0.11) | 26.42(-0.15) | 26.3(-0.15) | 26.23 | -0.9 | | 1 | 55(3.5) | -45 | [-9] | [-23] | [-1] | -92 | -78 | DT | -0.3 | OpenShort | | (-11) | -13 | 4 | 2 | -20 | -1.7,1 | 51 | | 25 | Feb/18 | 12 | 26.59 | 26.71 | 26.62(-0.11) | 26.46(-0.11) | 26.34(-0.23) | 26.22 | -0.9 | | 1 | 51(5.5) | -50 | [-9] | [-28] | [-6] | -100 | -106 | DT | -0.6 | HoldShort | | (-11) | -20 | -15 | -1 | -15 | -2,0 | 51 | | | | |
| 26 | Feb/18 | 11 | 26.59 | 26.71 | 26.65(-0.07) | 26.49(-0.26) | 26.4(-0.23) | 26.26 | -0.8 | | 1 | 46(5.9) | -50 | [-6] | [-34] | [-17] | -105 | -140 | DT | -0.8 | HoldShort | | (-11) | -20 | -45 | -2 | -20 | -2.2,0 | 51 | | 27 | Feb/18 | 10 | 26.59 | 26.71 | 26.67(-0.07) | 26.56(-0.19) | 26.46(-0.15) | 26.38 | -0.5 | | 1 | 40(2.5) | -30 | [-6] | [-24] | [-4] | -98 | -83 | DT | -0.5 | OpenShort | | (-7) | -13 | -11 | -4 | 0 | -1.9,0 | 51 | | 28 | Feb/18 | 9 | 26.59 | 26.71 | 26.69(-0.04) | 26.61(-0.15) | 26.5(-0.19) | 26.41 | -0.5 | | 1 | 37(4.7) | -25 | [-3] | [-25] | [-7] | -98 | -106 | DT | -0.6 | OpenShort? | | (-7) | -16 | -11 | -15 | -15 | -1.9,0 | 51 | | 29 | Feb/17 | 15 | 26.6 | 26.78 | 26.7(-0.04) | 26.65(-0.15) | 26.55(-0.08) | 26.44 | -0.4 | | 3 | 33(3.7) | -15 | [-3] | [-15] | [-14] | -98 | -83 | DT | -0.9 | OpenShort? | | (-4) | -7 | -26 | -18 | -20 | -2,2 | 54 | | 30 | Feb/17 | 14 | 26.6 | 26.78 | 26.71(0.07) | 26.69(-0.11) | 26.57(-0.08) | 26.51 | -0.2 | | 3 | 29(-13.6) | 30 | [6] | [-11] | [-12] | -86 | -147 | DR | -0.5 | HoldShort | | (-4) | -7 | -23 | -12 | -20 | -1.8,9 | 54 | | | | |
| 31 | Feb/17 | 13 | 26.6 | 26.78 | 26.69(0.07) | 26.72(-0.07) | 26.59(-0.26) | 26.57 | -0.1 | | 3 | 43(-13.3) | 20 | [6] | [-25] | [-10] | -54 | -155 | DR | -0.1 | OpenShort | | (11) | -22 | -23 | -10 | -8 | -0.7,14 | 54 | | 32 | Feb/17 | 12 | 26.6 | 26.78 | 26.67(0.08) | 26.72(0) | 26.66(-0.22) | 26.63 | 0.1 | | 3 | 56(-5.9) | 30 | [7] | [-18] | [-2] | -43 | -126 | DR | -0.1 | OpenShort | | (11) | -19 | 11 | -20 | -20 | -0.2,12 | 54 | | 33 | Feb/17 | 11 | 26.6 | 26.78 | 26.65(0.08) | 26.74(-0.07) | 26.72(-0.15) | 26.6 | 0 | | 3 | 62(-4.6) | 30 | [7] | [-15] | [-2] | -50 | -121 | DR | -0.5 | OpenShort | | (8) | -13 | 23 | -43 | -20 | -0.2,5 | 54 | | 34 | Feb/17 | 10 | 26.6 | 26.78 | 26.63(0.08) | 26.76(-0.11) | 26.76(-0.22) | 26.54 | -0.2 | | 3 | 66(-6.4) | 10 | [7] | [-23] | [-19] | -25 | -146 | DR | -0.9 | OpenShort | | (8) | -19 | -26 | -36 | -20 | -0.3,33 | 54 | | 35 | Feb/17 | 9 | 26.6 | 26.78 | 26.61(0.11) | 26.79(-0.04) | 26.82(-0.11) | 26.61 | 0 | | 3 | 73(-3.8) | 10 | [9] | [-10] | [-45] | 17 | -117 | DR | -0.7 | OpenShort? | | (8) | -9 | -121 | -18 | -20 | 0,67 | 54 | | | | |
| 36 | Feb/16 | 15 | 26.61 | 26.83 | 26.58(0.11) | 26.8(0.07) | 26.85(0.15) | 26.94 | 0.9 | | 6 | 77(-1.4) | 50 | [9] | [19] | [5] | 79 | 78 | UT | 0.3 | HoldLong? | | (15) | 13 | 7 | 2 | 20 | 1.2,99 | 62 | | 37 | Feb/16 | 14 | 26.61 | 26.83 | 26.55(0.11) | 26.78(0.07) | 26.81(0.19) | 26.92 | 0.8 | | 6 | 78(3.2) | 50 | [10] | [22] | [20] | 82 | 85 | UT | 0.4 | OpenLong | | (15) | 16 | 51 | 4 | 20 | 1.3,99 | 62 | | 38 | Feb/16 | 13 | 26.61 | 26.83 | 26.52(0.04) | 26.76(0.04) | 26.81(0) | 26.78 | 0.4 | | 6 | 75(1.6) | 20 | [3] | [3] | [-2] | 72 | 66 | CR | 0.1 | HoldShort | | (8) | 0 | -4 | 3 | -15 | 0.9,99 | 62 | | 39 | Feb/16 | 12 | 26.61 | 26.83 | 26.52(0) | 26.75(0.04) | 26.81(0) | 26.79 | 0.5 | | 6 | 73(-0.9) | 5 | [0] | [2] | [-0] | 73 | 110 | RG | 0.1 | Wait | | (4) | 0 | -4 | 5 | 4 | 1,98 | 62 | | 40 | Feb/16 | 11 | 26.61 | 26.83 | 26.51(-0.08) | 26.74(0.26) | 26.76(0.04) | 26.8 | 0.5 | | 6 | 74(-5.8) | -15 | [-7] | [13] | [4] | 70 | 189 | UR | 0.1 | SmallShort | | (0) | 3 | 19 | 4 | -20 | 1,95 | 62 | | | | |
| 41 | Feb/16 | 10 | 26.61 | 26.83 | 26.53(-0.08) | 26.67(0.26) | 26.76(0) | 26.75 | 0.4 | | 6 | 80(-5.9) | -20 | [-7] | [10] | [4] | 62 | 150 | UR | 0 | SmallShort | | (-8) | 0 | 19 | 5 | -20 | 0.7,94 | 62 | | 42 | Feb/16 | 9 | 26.61 | 26.83 | 26.55(-0.08) | 26.6(0.19) | 26.75(-0.07) | 26.7 | 0.2 | | 6 | 86(-6.1) | -25 | [-7] | [1] | [-6] | 58 | 115 | RG | -0.2 | Wait? | | (-8) | -6 | -22 | 7 | 0 | 0.5,95 | 62 | | 43 | Feb/15 | 15 | 26.59 | 26.82 | 26.57(-0.08) | 26.55(0.19) | 26.77(0.07) | 26.76 | 0.4 | | 5 | 92(-4.3) | -15 | [-7] | [12] | [-1] | 58 | 155 | RG | -0 | Wait? | | (-8) | 6 | -7 | 10 | 0 | 0.5,95 | 62 | | 44 | Feb/15 | 14 | 26.59 | 26.82 | 26.59(-0.11) | 26.5(0.26) | 26.75(0.11) | 26.78 | 0.5 | | 5 | 96(-9.3) | -15 | [-10] | [18] | [6] | 48 | 190 | UR | 0.1 | SmallShort | | (-8) | 10 | 7 | 11 | 20 | 0.5,85 | 62 | | 45 | Feb/15 | 13 | 26.59 | 26.82 | 26.62(-0.11) | 26.43(0.23) | 26.72(0.45) | 26.76 | 0.4 | | 5 | 105(-8.5) | 10 | [-10] | [46] | [7] | 36 | 244 | UR | 0.1 | SmallShort | | (-11) | 39 | 4 | 16 | 20 | 0.3,78 | 62 | | | | |
| 46 | Feb/15 | 12 | 26.59 | 26.82 | 26.65(-0.11) | 26.37(0.19) | 26.6(0.57) | 26.75 | 0.4 | | 5 | 114(-8.8) | 15 | [-10] | [55] | [5] | 27 | 260 | UR | 0.3 | SmallShort | | (-11) | 49 | -11 | 21 | 20 | 0.2,72 | 62 | | 47 | Feb/15 | 11 | 26.59 | 26.82 | 26.68(-0.15) | 26.32(0.15) | 26.45(0.46) | 26.78 | 0.5 | | 5 | 123(-10.3) | 15 | [-13] | [43] | [24] | 15 | 270 | UR | 0.7 | SmallShort | | (-15) | 40 | 37 | 30 | 20 | 0.2,60 | 62 | | 48 | Feb/15 | 10 | 26.59 | 26.82 | 26.72(-0.19) | 26.28(0.04) | 26.33(0.3) | 26.68 | 0.2 | | 5 | 133(-9.8) | 10 | [-16] | [24] | [12] | -13 | 221 | UR | 0.7 | SmallShort | | (-15) | 26 | 15 | -4 | 20 | -0.1,40 | 62 | | 49 | Feb/15 | 9 | 26.59 | 26.82 | 26.77(-0.15) | 26.27(-0.08) | 26.25(0.46) | 26.64 | 0.1 | | 5 | 143(-6.6) | 40 | [-13] | [33] | [72] | -35 | 180 | UR | 0.7 | SmallShort? | | (-22) | 40 | 193 | -12 | 20 | -0.2,20 | 62 | | 50 | Feb/14 | 15 | 26.59 | 26.82 | 26.81(-0.26) | 26.29(-0.38) | 26.13(-0.04) | 26.13 | -1.2 | | 2 | 149(6.2) | -30 | [-22] | [-27] | [10] | -75 | -32 | DP | 0 | OpenShort? | | (-26) | -3 | 35 | -25 | 20 | -1.2,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|