Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $26.5100      One month high (close): $29.3500

EWP Daily Change: 2.62%   Daily StdDev 1.07%   EWP EMA_5_Trend: -0.18%   10Minute StdDev: $0.39

Latest Price :  $27.44(2.62%)

Fri. Jul 23, 2021($0.1)   Thu. Jul 22, 2021($0.1)   Wed. Jul 21, 2021($0.3)   Tue. Jul 20, 2021($0.1)   Mon. Jul 19, 2021($0.3)   Fri. Jul 16, 2021($0.1)   Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.1)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.85%(58%)   Avg negative next hour return: -0.68%(42%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   28.07  27.47  26.84(0.16 27.16(0.27 27.41(0.1127.45-0.8    -2150(2.8)5[15][23][3]90112RG0.1Wait?    (20)104-3201.6,10039

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.16(weak_hourly_sma_10 -1.06%)   26.84(weak_hourly_sma_20 -2.22%)  
Resistance Levels: 27.47(daily_ema_10 0.07%)   28.07(daily_ema_20 2.26%)  
 
2Jul/2114   28.07  27.47  26.8(0.08 27.09(0.31 27.38(0.2327.44-0.8    -2147(2.8)5[8][34][4]95220TP0.2OpenShort    (20)2212-2111.8,10039
3Jul/2113   28.07  27.47  26.78(0.07 27.01(0.31 27.32(0.4927.41-0.8    -2144(2.4)10[7][59][8]95287RG0.3Wait    (7)46124201.8,10039
4Jul/2112   28.07  27.47  26.76(0.04 26.93(0.36 27.19(0.527.38-0.9    -2142(2)-5[4][61][8]98306RG0.6Wait    (4)47715201.9,10039
5Jul/2111   28.07  27.47  26.75(0.03 26.83(0.34 27.06(0.5327.36-0.9    -2140(2)-10[3][63][17]100321RG1SmallShort    (4)501929202,10039
 
6Jul/2110   28.07  27.47  26.74(0.02 26.74(0.32 26.92(0.4727.31-1    -2138(2.2)-15[2][56][34]82296RG1.3SmallShort    (4)446632201.9,8439
7Jul/219   28.07  27.47  26.74(-0)  26.65(0.25 26.79(0.3527.14-1.2    -2135(-1)-25[-0][41][61]53228UR1.3SmallShort?    (0)3315427201.5,6539
8Jul/2015   28.16  27.55  26.73(-0.09 26.58(0.09 26.7(0.1326.75-1.8    -2636(-1.1)-50[-8][8][7]12118UR0.2SmallShort?    (-7)121214110.1,5926
9Jul/2014   28.16  27.55  26.75(-0.11 26.56(0.09 26.67(0.2326.72-1.8    -2638(-1.3)-50[-11][18][11]-15146UR0.2SmallShort    (-12)23201020-0.1,3826
10Jul/2013   28.16  27.55  26.78(-0.09 26.54(0.07 26.61(0.1826.67-1.9    -2639(-1.4)-50[-9][13][3]-2785UR0.2SmallShort    (-7)18-41220-0.4,3326
 
11Jul/2012   28.16  27.55  26.8(-0.11 26.52(0.04 26.56(0.1726.68-1.9    -2640(-1.5)-50[-11][10][11]-31103UR0.4SmallShort    (-12)17121820-0.4,2926
12Jul/2011   28.16  27.55  26.83(-0.12 26.51(-0.15 26.51(0.1426.65-1.9    -2642(-1.2)-50[-12][-3][13]-4574DP0.4OpenShort    (-12)14201420-0.5,1826
13Jul/2010   28.16  27.55  26.86(-0.13 26.55(-0.18 26.47(0.0926.6-2    -2643(-0.6)-50[-13][-9][29]-6242DP0.4OpenShort    (-12)967920-0.8,826
14Jul/209   28.16  27.55  26.9(-0.14 26.6(-0.26 26.44(-0.0926.43-2.2    -2644(1.2)-50[-14][-31][0]-85-61DT-0OpenShort?    (-20)-9-4315-1.4,026
15Jul/1915   28.29  27.71  26.94(-0.15 26.67(-0.27 26.46(-0.0726.44-2.4    -2542(-4.5)-50[-15][-31][-0]-88-67DT-0.1HoldShort?    (-16)-702-8-1.5,022
 
16Jul/1914   28.29  27.71  26.98(-0.24 26.74(-0.28 26.48(-0.126.44-2.4    -2547(-0.9)-50[-23][-36][-2]-88-5DT-0.1HoldShort    (-20)-1003-20-1.5,022
17Jul/1913   28.29  27.71  27.04(-0.25 26.81(-0.25 26.51(-0.4426.44-2.4    -2548(0.6)-50[-24][-67][-7]-93-94DT-0.2HoldShort    (-27)-42-124-20-1.7,022
18Jul/1912   28.29  27.71  27.11(-0.23 26.88(-0.27 26.63(-0.4526.47-2.4    -2547(1.7)-50[-22][-69][-10]-95-134DT-0.4OpenShort    (-23)-43-205-20-1.8,022
19Jul/1911   28.29  27.71  27.17(-0.22 26.95(-0.27 26.75(-0.4626.52-2.3    -2545(2.4)-50[-21][-69][-5]-98-144DT-0.7OpenShort    (-27)-440-8-20-1.9,022
20Jul/1910   28.29  27.71  27.23(-0.22 27.02(-0.25 26.87(-0.5126.52-2.3    -2543(3.6)-50[-21][-73][-17]-105-175DT-1.1HoldShort    (-23)-49-24-13-20-2.2,022
 
21Jul/199   28.29  27.71  27.29(-0.22 27.09(-0.22 27.01(-0.4226.58-2.3    -2539(3.9)-50[-21][-63][-71]-109-156DT-1.4HoldShort?    (-23)-40-183-16-20-2.4,122
22Jul/1615   28.42  27.93  27.35(-0.14 27.15(-0.09 27.12(-0.0227.05-2.1    -2236(-7.2)-50[-13][-16][-6]-7312DT-0.3OpenShort?    (-16)-2-16-3-7-1.1,522
23Jul/1614   28.42  27.93  27.39(-0.13 27.17(-0.09 27.13(-0.127.09-2.1    -2243(-0.2)-50[-13][-23][-5]-67-13DT-0.1OpenShort    (-12)-10-19115-1.1,1122
24Jul/1613   28.42  27.93  27.42(-0.13 27.19(-0.07 27.16(-0.0427.14-2    -2243(-0.3)-50[-13][-16][-5]-6110DT-0.1OpenShort    (-16)-4-168-7-1,1422
25Jul/1612   28.42  27.93  27.46(-0.1 27.21(-0.03 27.17(0.0127.18-1.9    -2243(-0.5)-50[-10][-9][3]-65-5DP0OpenShort    (-12)173-4-1,1022
 
26Jul/1611   28.42  27.93  27.49(-0.12 27.22(-0.2 27.17(-0.0327.16-2    -2244(0.5)-50[-12][-22][15]-71-15DP-0OpenShort    (-12)-339420-1.2,922
27Jul/1610   28.42  27.93  27.52(-0.15 27.28(-0.23 27.18(-0.1527.06-2.1    -2243(2)-50[-15][-35][-24]-86-65DT-0.4OpenShort    (-19)-15-691-7-1.7,722
28Jul/169   28.42  27.93  27.56(-0.11 27.34(-0.18 27.22(-0.0427.24-1.8    -2241(-0.1)-50[-11][-21][7]-73-28DP0.1OpenShort?    (-12)-412520-1.2,722
29Jul/1515   28.55  28.09  27.59(-0.14 27.39(-0.18 27.23(-0.0627.21-2.2    -2041(-7.7)-50[-14][-23][5]-82-24DP-0.1OpenShort?    (-12)-6191-18-1.4,325
30Jul/1514   28.55  28.09  27.63(-0.21 27.44(-0.2 27.25(-0.0727.16-2.3    -2049(-2.1)-50[-20][-27][-8]-908DT-0.3HoldShort    (-15)-7-19-1-20-1.6,025
 
31Jul/1513   28.55  28.09  27.69(-0.2 27.5(-0.18 27.27(-0.3827.21-2.2    -2051(-0.8)-50[-19][-55][-9]-89-73DT-0.2HoldShort    (-23)-37-231-20-1.6,125
32Jul/1512   28.55  28.09  27.75(-0.18 27.55(-0.2 27.37(-0.3427.27-2.1    -2052(-0.3)-50[-18][-52][-5]-86-82DT-0.3HoldShort    (-23)-33-76-20-1.5,225
33Jul/1511   28.55  28.09  27.8(-0.19 27.6(-0.2 27.46(-0.3227.29-2.1    -2052(1.4)-50[-18][-50][-5]-88-79DT-0.5OpenShort    (-23)-31-4-6-20-1.6,225
34Jul/1510   28.55  28.09  27.85(-0.19 27.66(-0.16 27.55(-0.327.3-2.1    -2051(2.5)-50[-18][-46][-2]-93-95DT-0.8OpenShort    (-19)-2912-6-20-1.8,225
35Jul/159   28.55  28.09  27.9(-0.19 27.7(-0.2 27.63(-0.3327.27-2.1    -2048(5.7)-50[-18][-51][-65]-104-131DT-1.2HoldShort?    (-19)-32-175-9-20-2.2,125
 
36Jul/1415   28.68  28.21  27.95(-0.1 27.76(-0.03 27.72(-0.0227.73-1.6    -2143(-1.2)-50[-10][-10][2]-707DP0OpenShort?    (-15)-243-4-0.9,336
37Jul/1414   28.68  28.21  27.98(-0.09 27.77(-0.03 27.73(-0.0627.72-1.6    -2144(0.3)-50[-9][-14][-0]-74-20DT-0OpenShort    (-7)-603-7-1,136
38Jul/1413   28.68  28.21  28(-0.11 27.78(-0.05 27.75(-0.0427.72-1.6    -2144(0.9)-50[-11][-14][1]-78-6DP-0.1OpenShort    (-12)-40114-1.1,036
39Jul/1412   28.68  28.21  28.03(-0.1 27.79(-0.1 27.76(-0.0527.72-1.6    -2143(1.4)-50[-10][-17][-1]-80-27DT-0.2OpenShort    (-12)-50-0-7-1.2,036
40Jul/1411   28.68  28.21  28.06(-0.08 27.82(-0.22 27.77(-0.0827.72-1.6    -2141(2)-50[-8][-25][-3]-82-64DT-0.2OpenShort    (-7)-8-15218-1.4,336
 
41Jul/1410   28.68  28.21  28.08(-0.08 27.88(-0.22 27.79(-0.0727.76-1.6    -2139(2)-50[-8][-24][-6]-81-51DT-0.1OpenShort    (-12)-7-23218-1.4,436
42Jul/149   28.68  28.21  28.1(-0.06 27.94(-0.19 27.79(-0) 27.82-1.5    -2137(1.3)-50[-6][-15][3]-79-44DP0OpenShort?    (-7)-0710-1.3,436
43Jul/1315   28.81  28.32  28.12(-0.03 27.99(-0.21 27.81(-0.0627.8-1.6    -2136(1.9)-50[-3][-21][2]-87-96DP-0OpenShort?    (-4)-67-30-1.5,133
44Jul/1314   28.81  28.32  28.13(0.02 28.05(-0.18 27.83(-0.1127.78-1.6    -2134(-0.8)-45[2][-24][-6]-88-165DR-0.2HoldShort    (-7)-11-7-2-20-1.6,233
45Jul/1313   28.81  28.32  28.13(0)  28.1(-0.19 27.86(-0.4127.8-1.6    -2135(-0.1)-50[0][-54][-10]-83-207DR-0.3HoldShort    (4)-41-19-13-20-1.4,233
 
46Jul/1312   28.81  28.32  28.12(0.01 28.15(-0.13 27.97(-0.3727.85-1.5    -2135(-0.2)-50[1][-47][-6]-78-197DR-0.5HoldShort    (4)-377-26-20-1.2,233
47Jul/1311   28.81  28.32  28.12(0.01 28.19(-0.15 28.07(-0.3727.83-1.5    -2135(-0.3)-50[1][-48][-18]-83-197DR-1.1HoldShort    (0)-37-15-53-20-1.3,033
48Jul/1310   28.81  28.32  28.12(0.02 28.23(-0.14 28.18(-0.3227.87-1.5    -2135(-1.2)-50[2][-42][-17]-45-184DR-1.4OpenShort    (0)-32-31-15-20-1.1,3333
49Jul/139   28.81  28.32  28.11(0.03 28.27(-0.09 28.27(-0.2527.95-1.3    -2137(-1)-50[3][-33][-57]-1-147DR-1.4OpenShort?    (4)-25-153-0-20-0.7,6733
50Jul/1215   28.93  28.42  28.1(0.09 28.3(0.06 28.34(0.0328.36-0.9    -1838(2.2)0[9][5][6]7712RG0.1Wait?    (12)342671.1,9937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA