|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $28.9500 One month high (close): $30.7700
EWP Daily Change: -2.06% Daily StdDev 0.91% EWP EMA_5_Trend: -0.77% 10Minute StdDev: $0.4645
Latest Price : $28.95(-2.06%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -3.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 30.32 | 30.05 | 29.52(-0.21) | 29.14(-0.18) | 29(0.09) | 29 | -3 | | -14 | 107(-1.5) | -50 | [-23] | [-11] | [2] | -65 | 38 | DP | 0 | OpenShort? | | (-24) | 10 | 4 | 4 | 3 | -1.1,13 | 23 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.14(hourly_sma_10 0.48%) 29.52(hourly_sma_20 1.79%) 30.05(daily_ema_10 3.62%) 30.32(daily_ema_20 4.55%)
|
| | | 2 | Jun/18 | 14 | 30.32 | 30.05 | 29.58(-0.22) | 29.19(-0.22) | 28.97(0.08) | 28.99 | -3 | | -14 | 109(0.2) | -50 | [-24] | [-14] | [-2] | -68 | 24 | DT | 0 | OpenShort | | (-24) | 9 | -8 | 8 | -3 | -1.2,12 | 23 | | 3 | Jun/18 | 13 | 30.32 | 30.05 | 29.65(-0.2) | 29.25(-0.24) | 28.95(-0.38) | 29.01 | -3 | | -14 | 109(2) | -50 | [-22] | [-65] | [-3] | -72 | -121 | DT | 0.1 | OpenShort | | (-28) | -42 | -8 | 11 | -20 | -1.3,11 | 23 | | 4 | Jun/18 | 12 | 30.32 | 30.05 | 29.71(-0.2) | 29.32(-0.24) | 29.06(-0.38) | 29.03 | -2.9 | | -14 | 107(3.8) | -50 | [-22] | [-65] | [13] | -78 | -131 | DP | -0.1 | OpenShort | | (-24) | -42 | 33 | 11 | -3 | -1.4,7 | 23 | | 5 | Jun/18 | 11 | 30.32 | 30.05 | 29.77(-0.21) | 29.39(-0.35) | 29.17(-0.41) | 28.95 | -3.1 | | -14 | 103(7.7) | -50 | [-23] | [-75] | [5] | -92 | -180 | DP | -0.5 | OpenShort | | (-27) | -45 | 28 | -7 | -20 | -1.8,3 | 23 | | | | |
| 6 | Jun/18 | 10 | 30.32 | 30.05 | 29.83(-0.23) | 29.49(-0.36) | 29.29(-0.4) | 28.88 | -3.3 | | -14 | 95(12.4) | -50 | [-25] | [-75] | [-6] | -104 | -198 | DT | -1 | HoldShort | | (-27) | -44 | 4 | -8 | -20 | -2.3,4 | 23 | | 7 | Jun/18 | 9 | 30.32 | 30.05 | 29.9(-0.22) | 29.6(-0.41) | 29.41(-0.5) | 28.87 | -3.3 | | -14 | 83(18.6) | -50 | [-24] | [-88] | [-100] | -111 | -251 | DT | -1.5 | HoldShort? | | (-27) | -55 | -279 | -6 | -20 | -2.8,9 | 23 | | 8 | Jun/17 | 15 | 30.4 | 30.19 | 29.97(-0.09) | 29.72(-0.2) | 29.56(-0.07) | 29.57 | -2.7 | | -9 | 64(-24.8) | -50 | [-10] | [-24] | [-1] | -72 | -62 | DT | 0 | OpenShort? | | (-15) | -8 | -8 | 13 | 0 | -1.4,13 | 31 | | 9 | Jun/17 | 14 | 30.4 | 30.19 | 30(-0.11) | 29.78(-0.19) | 29.58(-0.1) | 29.59 | -2.6 | | -9 | 89(3.4) | -50 | [-13] | [-28] | [7] | -80 | -58 | DP | 0 | OpenShort | | (-12) | -12 | 16 | 10 | -3 | -1.5,8 | 31 | | 10 | Jun/17 | 13 | 30.4 | 30.19 | 30.03(-0.14) | 29.84(-0.2) | 29.61(-0.28) | 29.55 | -2.7 | | -9 | 86(6) | -50 | [-16] | [-51] | [10] | -92 | -91 | DP | -0.2 | OpenShort | | (-15) | -32 | 32 | 6 | -20 | -1.8,3 | 31 | | | | |
| 11 | Jun/17 | 12 | 30.4 | 30.19 | 30.07(-0.15) | 29.9(-0.24) | 29.69(-0.32) | 29.47 | -3 | | -9 | 80(11.8) | -50 | [-17] | [-58] | [-21] | -110 | -132 | DT | -0.9 | HoldShort | | (-15) | -37 | -55 | 5 | -20 | -2.4,0 | 31 | | 12 | Jun/17 | 11 | 30.4 | 30.19 | 30.11(-0.13) | 29.97(-0.22) | 29.79(-0.33) | 29.61 | -2.5 | | -9 | 68(9.5) | -50 | [-15] | [-57] | [-14] | -110 | -124 | DT | -0.9 | HoldShort | | (-15) | -38 | -32 | -3 | -20 | -2.4,0 | 31 | | 13 | Jun/17 | 10 | 30.4 | 30.19 | 30.15(-0.11) | 30.04(-0.19) | 29.89(-0.3) | 29.69 | -2.3 | | -9 | 58(10) | -50 | [-13] | [-51] | [-6] | -110 | -116 | DT | -1.1 | HoldShort | | (-12) | -35 | -12 | 5 | -20 | -2.5,3 | 31 | | 14 | Jun/17 | 9 | 30.4 | 30.19 | 30.18(-0.11) | 30.1(-0.17) | 29.98(-0.29) | 29.72 | -2.2 | | -9 | 48(13.6) | -50 | [-13] | [-49] | [-38] | -125 | -113 | DT | -1.7 | HoldShort? | | (-15) | -33 | -98 | -14 | -20 | -3.1,3 | 31 | | 15 | Jun/16 | 15 | 30.43 | 30.28 | 30.21(-0.06) | 30.15(-0.09) | 30.07(-0.12) | 29.97 | -1.8 | | -7 | 35(-5.4) | -50 | [-7] | [-23] | [1] | -101 | -50 | BT | -0.9 | OpenLong? | | (-4) | -14 | 15 | -9 | -20 | -2.2,4 | 36 | | | | |
| 16 | Jun/16 | 14 | 30.43 | 30.28 | 30.23(-0.01) | 30.18(-0.07) | 30.11(-0.15) | 29.93 | -2 | | -7 | 40(4.9) | -50 | [-1] | [-24] | [-32] | -125 | -127 | DT | -1.8 | HoldShort | | (-8) | -17 | -74 | -20 | -20 | -3,0 | 36 | | 17 | Jun/16 | 13 | 30.43 | 30.28 | 30.23(0.01) | 30.2(-0.04) | 30.16(-0.09) | 30.12 | -1.2 | | -7 | 35(-3.9) | -35 | [1] | [-15] | [-6] | -83 | -72 | DR | -0.5 | HoldShort | | (0) | -11 | -8 | -17 | -3 | -1.3,0 | 36 | | 18 | Jun/16 | 12 | 30.43 | 30.28 | 30.23(0.03) | 30.21(-0.01) | 30.19(-0.08) | 30.14 | -1.2 | | -7 | 39(-4.4) | -25 | [4] | [-11] | [-8] | -73 | -79 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -24 | -17 | -0.9,0 | 36 | | 19 | Jun/16 | 11 | 30.43 | 30.28 | 30.22(0.02) | 30.21(-0.07) | 30.22(-0.05) | 30.16 | -1.1 | | -7 | 43(-3.6) | -35 | [2] | [-12] | [-9] | -65 | -52 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -35 | -7 | -0.6,0 | 36 | | 20 | Jun/16 | 10 | 30.43 | 30.28 | 30.21(0.02) | 30.23(-0.04) | 30.24(-0.01) | 30.18 | -1 | | -7 | 47(-3.1) | -35 | [2] | [-5] | [-4] | -32 | -32 | DR | -0.5 | OpenShort | | (4) | -1 | 0 | -25 | -3 | -0.3,26 | 36 | | | | |
| 21 | Jun/16 | 9 | 30.43 | 30.28 | 30.2(0.02) | 30.24(-0.06) | 30.24(-0.03) | 30.18 | -1 | | -7 | 50(-3.6) | -50 | [2] | [-9] | [-16] | -2 | -37 | DR | -0.5 | OpenShort? | | (4) | -4 | -39 | -12 | -7 | -0.2,53 | 36 | | 22 | Jun/15 | 15 | 30.46 | 30.35 | 30.19(0.04) | 30.26(-0.01) | 30.25(0.05) | 30.28 | -0.8 | | -5 | 54(-9.2) | -5 | [5] | [5] | [2] | 40 | 2 | RG | 0.2 | Wait? | | (4) | 6 | 0 | 5 | 17 | 0.7,72 | 38 | | 23 | Jun/15 | 14 | 30.46 | 30.35 | 30.18(0.05) | 30.26(-0.03) | 30.23(0.05) | 30.28 | -0.8 | | -5 | 63(-0.8) | 10 | [6] | [4] | [5] | 42 | -8 | RG | 0.4 | Wait | | (8) | 6 | 8 | 7 | 17 | 0.7,74 | 38 | | 24 | Jun/15 | 13 | 30.46 | 30.35 | 30.16(0.03) | 30.27(-0.02) | 30.21(-0.05) | 30.26 | -0.9 | | -5 | 64(-0.9) | -15 | [4] | [-8] | [5] | 35 | -13 | RG | 0.4 | Wait | | (4) | -6 | 15 | 0 | 0 | 0.7,67 | 38 | | 25 | Jun/15 | 12 | 30.46 | 30.35 | 30.15(0.03) | 30.27(-0.03) | 30.23(-0.04) | 30.22 | -1.1 | | -5 | 65(-2.1) | -25 | [4] | [-7] | [0] | 25 | -21 | RG | -0.1 | Wait | | (4) | -5 | 8 | -6 | -20 | 0.5,62 | 38 | | | | |
| 26 | Jun/15 | 11 | 30.46 | 30.35 | 30.14(0.04) | 30.28(0.06) | 30.24(-0.09) | 30.2 | -1.2 | | -5 | 67(-2.3) | -25 | [5] | [-7] | [-4] | 20 | -44 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -19 | -13 | 0.4,60 | 38 | | 27 | Jun/15 | 10 | 30.46 | 30.35 | 30.13(0.05) | 30.26(0.05) | 30.27(-0.07) | 30.2 | -1.2 | | -5 | 69(-1.5) | -10 | [6] | [-5] | [-2] | 34 | -49 | DR | -0.5 | OpenShort | | (8) | -8 | 8 | -14 | -20 | 0.5,71 | 38 | | 28 | Jun/15 | 9 | 30.46 | 30.35 | 30.11(0.03) | 30.25(0.07) | 30.29(-0.11) | 30.18 | -1.3 | | -5 | 71(0.3) | -50 | [4] | [-9] | [-22] | 43 | -39 | DR | -0.7 | OpenShort? | | (4) | -13 | -54 | -10 | -20 | 0.5,80 | 38 | | 29 | Jun/14 | 15 | 30.47 | 30.39 | 30.1(0.04) | 30.23(0.12) | 30.32(-0.01) | 30.32 | -0.7 | | -2 | 70(-9.3) | -5 | [5] | [6] | [1] | 78 | 27 | RG | 0 | Wait? | | (8) | -1 | 4 | 2 | -7 | 1.4,93 | 43 | | 30 | Jun/14 | 14 | 30.47 | 30.39 | 30.09(-0.03) | 30.19(0.09) | 30.32(0.02) | 30.31 | -0.7 | | -2 | 80(-9) | -50 | [-4] | [6] | [-0] | 76 | 106 | RG | -0.1 | Wait | | (4) | 2 | -4 | 0 | 10 | 1.3,93 | 43 | | | | |
| 31 | Jun/14 | 13 | 30.47 | 30.39 | 30.1(-0.04) | 30.16(0.1) | 30.31(0.17) | 30.32 | -0.7 | | -2 | 89(-8.4) | -40 | [-5] | [24] | [2] | 74 | 154 | UR | 0.1 | SmallShort | | (-4) | 20 | 0 | 9 | 10 | 1.1,96 | 43 | | 32 | Jun/14 | 12 | 30.47 | 30.39 | 30.11(-0.05) | 30.13(0.11) | 30.26(0.19) | 30.32 | -0.7 | | -2 | 97(-5.6) | -40 | [-6] | [27] | [3] | 73 | 169 | UR | 0.3 | SmallShort | | (-4) | 23 | -8 | 21 | 20 | 1,98 | 43 | | 33 | Jun/14 | 11 | 30.47 | 30.39 | 30.12(-0.04) | 30.1(0.13) | 30.2(0.22) | 30.34 | -0.6 | | -2 | 103(-3.3) | -20 | [-5] | [32] | [9] | 75 | 167 | UR | 0.6 | SmallShort | | (-4) | 26 | 4 | 31 | 20 | 1,100 | 43 | | 34 | Jun/14 | 10 | 30.47 | 30.39 | 30.13(-0.04) | 30.06(0.1) | 30.13(0.21) | 30.33 | -0.6 | | -2 | 106(-5.3) | -10 | [-5] | [29] | [17] | 46 | 164 | UR | 0.9 | SmallShort | | (-4) | 25 | 27 | 32 | 20 | 0.9,73 | 43 | | 35 | Jun/14 | 9 | 30.47 | 30.39 | 30.14(-0.05) | 30.03(0.09) | 30.07(0.19) | 30.26 | -1 | | -2 | 111(-6) | -15 | [-6] | [25] | [35] | 9 | 139 | UR | 0.8 | SmallShort? | | (-4) | 23 | 82 | 22 | 20 | 0.5,46 | 43 | | | | |
| 36 | Jun/11 | 15 | 30.47 | 30.43 | 30.15(-0.1) | 30(0.02) | 30.01(0.02) | 30.05 | -1.9 | | 0 | 117(-3.1) | -40 | [-12] | [-0] | [4] | -17 | 76 | UR | 0.2 | SmallShort? | | (-12) | 2 | 4 | 15 | 3 | -0.4,43 | 38 | | 37 | Jun/11 | 14 | 30.47 | 30.43 | 30.18(-0.07) | 29.99(0.03) | 30(0.04) | 30.04 | -2 | | 0 | 120(-1.9) | -5 | [-8] | [3] | [6] | -50 | 31 | UR | 0.2 | SmallShort | | (-12) | 5 | 15 | 5 | 3 | -0.5,13 | 38 | | 38 | Jun/11 | 13 | 30.47 | 30.43 | 30.2(-0.09) | 29.98(0.01) | 29.99(0.01) | 30 | -2.1 | | 0 | 122(-0.1) | -30 | [-11] | [-2] | [2] | -58 | 23 | DP | 0 | OpenShort | | (-8) | 1 | 8 | 3 | -17 | -0.7,10 | 38 | | 39 | Jun/11 | 12 | 30.47 | 30.43 | 30.23(-0.07) | 29.98(-0.01) | 29.99(-0.01) | 29.98 | -2.2 | | 0 | 122(1.3) | -20 | [-8] | [-5] | [1] | -63 | -12 | DP | -0 | OpenShort | | (-12) | -1 | -4 | 4 | 17 | -0.9,10 | 38 | | 40 | Jun/11 | 11 | 30.47 | 30.43 | 30.25(-0.07) | 29.98(-0.19) | 29.99(-0.01) | 29.99 | -2.2 | | 0 | 121(1.9) | -30 | [-8] | [-16] | [2] | -66 | -22 | DP | 0 | OpenShort | | (-8) | -1 | -4 | 3 | 20 | -1,9 | 38 | | | | |
| 41 | Jun/11 | 10 | 30.47 | 30.43 | 30.27(-0.08) | 30.04(-0.17) | 29.99(0.02) | 30 | -2.1 | | 0 | 119(3) | -30 | [-10] | [-11] | [6] | -66 | -4 | DP | 0 | OpenShort | | (-12) | 2 | 12 | 3 | 17 | -1,9 | 38 | | 42 | Jun/11 | 9 | 30.47 | 30.43 | 30.29(-0.09) | 30.09(-0.21) | 29.98(0.02) | 29.97 | -2.3 | | 0 | 116(5) | -45 | [-11] | [-14] | [-1] | -74 | -14 | DT | -0 | OpenShort? | | (-8) | 2 | -8 | 4 | 17 | -1.3,9 | 38 | | 43 | Jun/10 | 15 | 30.45 | 30.48 | 30.32(-0.05) | 30.15(-0.19) | 29.98(0.05) | 29.99 | -1.7 | | 1 | 111(22.8) | -10 | [-6] | [-8] | [-1] | -74 | -46 | DT | 0 | OpenShort? | | (-8) | 6 | -8 | 8 | 0 | -1.4,11 | 43 | | 44 | Jun/10 | 14 | 30.45 | 30.48 | 30.33(-0.11) | 30.21(-0.14) | 29.97(-0.01) | 30.01 | -1.6 | | 1 | 88(3.3) | -35 | [-13] | [-14] | [2] | -74 | -3 | DP | 0.2 | OpenShort | | (-8) | -1 | 4 | 13 | -13 | -1.3,9 | 43 | | 45 | Jun/10 | 13 | 30.45 | 30.48 | 30.36(-0.1) | 30.25(-0.19) | 29.97(-0.37) | 30 | -1.7 | | 1 | 85(5) | -50 | [-12] | [-59] | [6] | -85 | -112 | DP | 0.1 | OpenShort | | (-12) | -44 | 20 | 5 | -20 | -1.6,5 | 43 | | | | |
| 46 | Jun/10 | 12 | 30.45 | 30.48 | 30.39(-0.09) | 30.31(-0.19) | 30.08(-0.4) | 29.95 | -1.9 | | 1 | 80(8.5) | -50 | [-11] | [-63] | [-1] | -99 | -150 | DT | -0.6 | OpenShort | | (-12) | -47 | 8 | -3 | -20 | -2,1 | 43 | | 47 | Jun/10 | 11 | 30.45 | 30.48 | 30.42(-0.09) | 30.37(-0.17) | 30.2(-0.43) | 29.93 | -1.9 | | 1 | 71(12.8) | -50 | [-11] | [-65] | [-16] | -113 | -178 | DT | -1.4 | HoldShort | | (-12) | -51 | -4 | -58 | -20 | -2.5,0 | 43 | | 48 | Jun/10 | 10 | 30.45 | 30.48 | 30.45(-0.09) | 30.42(-0.18) | 30.33(-0.38) | 29.94 | -1.9 | | 1 | 59(17.7) | -50 | [-11] | [-60] | [-26] | -101 | -175 | DT | -2.5 | HoldShort | | (-15) | -45 | -44 | -34 | -20 | -3.2,29 | 43 | | 49 | Jun/10 | 9 | 30.45 | 30.48 | 30.48(-0.06) | 30.48(-0.12) | 30.45(-0.27) | 30.05 | -1.5 | | 1 | 41(20.5) | -50 | [-7] | [-42] | [-73] | -89 | -148 | DT | -3.6 | OpenShort? | | (-8) | -32 | -188 | -30 | -20 | -3.9,59 | 43 | | 50 | Jun/9 | 15 | 30.44 | 30.55 | 30.5(0.02) | 30.52(0.04) | 30.45(-0) | 30.54 | 0.3 | | 5 | 20(-1.7) | 40 | [2] | [3] | [2] | 61 | -10 | UT | 0.2 | OpenLong? | | (0) | 0 | -4 | 20 | 3 | 0.7,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|