EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.9300 One month high (close): $27.9600

EWP Daily Change: 0.26% Daily StdDev 1.06% EWP EMA_5_Trend: -0.4% 10Minute StdDev: $0.1301

Latest Price : $27.11(0.26%)

Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	27.37	27.47	27.07(-0.05)	27.01(-0.03)	26.99(0.18)	27.08	-0.9	0	40(-0.5)	5	[-5]	[13]	[14]	8	102	UR	0.7	SmallShort?	(0)	17	23	23	20	0.1,55	52
Daily Trend: % Up Forces: Down Forces: 27.01(hourly_sma_10 -0.26%) 27.07(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 27.37(daily_ema_20 1.07%) 27.47(daily_ema_10 1.44%)

2	Mar/25	14	27.37	27.47	27.08(-0.04)	27.02(-0.03)	26.94(0.12)	27.01	-1.1	0	40(-0.4)	5	[-4]	[7]	[4]	-20	45	UR	0.5	SmallShort	(-6)	11	0	24	-4	-0.5,43	52
3	Mar/25	13	27.37	27.47	27.09(-0.04)	27.02(0)	26.91(-0.06)	27.01	-1.1	0	40(-0.1)	-0	[-4]	[-8]	[8]	-34	-3	RG	0.7	Wait	(-4)	-6	13	20	0	-0.6,31	52
4	Mar/25	12	27.37	27.47	27.1(-0.04)	27.02(0)	26.93(-0.13)	26.97	-1.2	0	41(1)	-0	[-4]	[-15]	[11]	-60	-42	RG	0.3	Wait	(-4)	-12	33	8	-19	-1,15	52
5	Mar/25	11	27.37	27.47	27.11(-0.06)	27.03(-0.06)	26.96(-0.25)	26.87	-1.5	0	40(3.7)	-40	[-6]	[-30]	[-5]	-91	-92	DT	-0.7	OpenShort	(-6)	-24	6	-32	-20	-1.8,4	52

6	Mar/25	10	27.37	27.47	27.13(-0.03)	27.05(-0.09)	27.03(-0.24)	26.85	-1.6	0	36(5.1)	-30	[-3]	[-29]	[-8]	-93	-133	DT	-1.5	OpenShort	(-4)	-23	4	-41	-20	-2.4,17	52
7	Mar/25	9	27.37	27.47	27.14(-0.04)	27.07(-0.16)	27.1(-0.19)	26.84	-1.6	0	31(7.6)	-45	[-4]	[-28]	[-37]	-85	-118	DT	-2.6	OpenShort?	(-4)	-18	-89	-36	-15	-3,40	52
8	Mar/24	15	27.38	27.54	27.15(-0.01)	27.11(-0.06)	27.15(0.06)	27.11	-0.8	2	23(-13)	-5	[-1]	[1]	[-7]	4	16	RG	-0.5	Wait?	(0)	6	-19	1	-4	-0.5,66	55
9	Mar/24	14	27.38	27.54	27.15(-0.09)	27.13(-0.01)	27.13(0.14)	27.17	-0.6	2	36(-7.7)	-25	[-8]	[9]	[4]	30	142	UR	0.3	SmallShort	(0)	13	-4	23	18	0.2,75	55
10	Mar/24	13	27.38	27.54	27.17(-0.08)	27.13(-0.04)	27.09(0.1)	27.18	-0.6	2	44(-5.8)	-20	[-8]	[4]	[6]	23	111	UR	0.6	SmallShort	(-6)	9	-4	33	18	0.1,70	55

11	Mar/24	12	27.38	27.54	27.19(-0.08)	27.14(-0.02)	27.06(0.02)	27.19	-0.6	2	50(-4.6)	-10	[-8]	[-2]	[14]	0	90	DP	0.8	OpenShort	(-6)	2	23	29	19	0,50	55
12	Mar/24	11	27.38	27.54	27.21(-0.08)	27.15(-0.01)	27.05(-0.09)	27.12	-0.8	2	54(-2.1)	-5	[-8]	[-12]	[14]	-39	31	RG	0.4	Wait	(-10)	-8	36	11	-4	-0.5,24	55
13	Mar/24	10	27.38	27.54	27.23(-0.1)	27.15(-0.08)	27.08(-0.14)	27.01	-1.1	2	56(0.9)	-30	[-9]	[-21]	[1]	-75	-12	DP	-0.4	OpenShort	(-10)	-13	13	-7	-20	-1.2,5	55
14	Mar/24	9	27.38	27.54	27.26(-0.07)	27.17(-0.09)	27.12(-0.2)	26.97	-1.2	2	55(2.9)	-45	[-7]	[-26]	[-13]	-87	-90	DT	-0.8	OpenShort?	(-6)	-19	-23	-17	-20	-1.6,3	55
15	Mar/23	15	27.4	27.59	27.28(-0.08)	27.19(-0.05)	27.17(-0.17)	27.04	-1.1	3	53(-6.3)	-45	[-8]	[-21]	[-15]	-73	-50	DT	-0.7	OpenShort?	(-6)	-16	-33	-12	-20	-1.4,12	56

16	Mar/23	14	27.4	27.59	27.3(-0.11)	27.19(-0)	27.22(-0.06)	27.14	-0.8	3	59(-6.8)	-40	[-10]	[-9]	[-12]	-53	41	DT	-0.4	OpenShort	(-6)	-6	-26	-7	-20	-0.9,20	56
17	Mar/23	13	27.4	27.59	27.33(-0.11)	27.2(0.04)	27.24(0.05)	27.22	-0.6	3	66(-7.7)	-30	[-10]	[3]	[-1]	-36	90	RG	-0.1	Wait	(-10)	5	0	3	-15	-0.5,27	56
18	Mar/23	12	27.4	27.59	27.36(-0.11)	27.19(0.04)	27.23(0.02)	27.22	-0.6	3	73(-7.9)	-35	[-10]	[0]	[-2]	-37	72	DT	-0	OpenShort	(-10)	2	-10	4	4	-0.6,28	56
19	Mar/23	11	27.4	27.59	27.39(-0.13)	27.18(-0.12)	27.22(0.02)	27.25	-0.5	3	81(-7)	-25	[-12]	[-8]	[7]	-33	92	DP	0.1	OpenShort	(-10)	2	4	10	20	-0.5,30	56
20	Mar/23	10	27.4	27.59	27.43(-0.12)	27.21(-0.13)	27.22(0.1)	27.24	-0.5	3	88(-4.7)	-10	[-11]	[-1]	[3]	-44	83	DP	0.1	OpenShort	(-13)	9	-4	8	20	-0.7,24	56

21	Mar/23	9	27.4	27.59	27.46(-0.14)	27.24(-0.13)	27.19(0.1)	27.25	-0.5	3	93(-2.1)	5	[-13]	[-1]	[12]	-49	94	RG	0.2	Wait?	(-13)	9	23	8	20	-0.7,19	56
22	Mar/22	15	27.43	27.63	27.5(-0.12)	27.28(-0.12)	27.16(0.04)	27.18	-0.8	5	95(0.5)	-15	[-11]	[-5]	[-1]	-63	17	DT	0.1	OpenShort?	(-13)	4	-10	10	4	-1.1,15	47
23	Mar/22	14	27.43	27.63	27.53(-0.13)	27.31(-0.11)	27.15(0.06)	27.21	-0.7	5	95(1.8)	-10	[-12]	[-2]	[2]	-67	28	DP	0.2	OpenShort	(-10)	5	4	11	-7	-1.1,11	47
24	Mar/22	13	27.43	27.63	27.57(-0.09)	27.34(-0.1)	27.13(-0.3)	27.2	-0.7	5	93(3.8)	-15	[-8]	[-34]	[8]	-74	-114	DP	0.2	OpenShort	(-12)	-27	23	8	-11	-1.2,6	47
25	Mar/22	12	27.43	27.63	27.6(-0.08)	27.37(-0.1)	27.21(-0.32)	27.13	-0.9	5	89(6.2)	-25	[-7]	[-35]	[-1]	-92	-170	DT	-0.3	OpenShort	(-10)	-29	10	2	-20	-1.7,1	47

26	Mar/22	11	27.43	27.63	27.62(-0.1)	27.4(-0.22)	27.3(-0.32)	27.1	-1	5	83(8.4)	-50	[-9]	[-41]	[-6]	-100	-170	DT	-0.8	HoldShort	(-10)	-29	-4	-19	-20	-2,0	47
27	Mar/22	10	27.43	27.63	27.65(-0.09)	27.46(-0.25)	27.39(-0.31)	27.11	-1	5	74(10.2)	-45	[-8]	[-41]	[-8]	-99	-188	DT	-1.2	OpenShort	(-10)	-28	-10	-17	-20	-2.3,9	47
28	Mar/22	9	27.43	27.63	27.68(-0.07)	27.53(-0.27)	27.48(-0.25)	27.14	-0.9	5	64(12.2)	-35	[-6]	[-36]	[-54]	-98	-192	DT	-1.7	OpenShort?	(-10)	-23	-144	-14	-20	-2.6,17	47
29	Mar/19	15	27.42	27.63	27.7(-0.01)	27.6(-0.14)	27.55(0.11)	27.59	0.5	6	52(0.2)	50	[-1]	[4]	[7]	-44	-2	UR	0.2	SmallShort?	(0)	10	10	8	20	-0.7,24	54
30	Mar/19	14	27.42	27.63	27.7(-0.05)	27.64(-0.15)	27.52(0.08)	27.56	0.4	6	52(1)	25	[-5]	[0]	[3]	-48	21	UR	0.2	SmallShort	(0)	7	0	13	7	-0.8,22	54

31	Mar/19	13	27.42	27.63	27.72(-0.02)	27.68(-0.15)	27.5(-0.12)	27.56	0.4	6	51(1.1)	25	[-2]	[-17]	[3]	-57	-70	RG	0.4	Wait	(-4)	-11	4	11	4	-1,18	54
32	Mar/19	12	27.42	27.63	27.73(-0.03)	27.72(-0.12)	27.53(-0.2)	27.55	0.4	6	50(1.6)	30	[-3]	[-23]	[4]	-67	-80	RG	0.1	Wait	(-6)	-18	16	6	-20	-1.1,11	54
33	Mar/19	11	27.42	27.63	27.74(-0.04)	27.75(-0.15)	27.58(-0.28)	27.5	0.2	6	48(3.1)	10	[-4]	[-32]	[-2]	-86	-120	RG	-0.5	Wait	(-4)	-25	16	-25	-20	-1.6,4	54
34	Mar/19	10	27.42	27.63	27.75(-0.06)	27.79(-0.13)	27.66(-0.35)	27.45	0.1	6	45(5.1)	-20	[-5]	[-38]	[-10]	-91	-138	DT	-1.5	OpenShort	(-6)	-32	4	-40	-20	-2.1,12	54
35	Mar/19	9	27.42	27.63	27.77(-0.03)	27.83(-0.06)	27.76(-0.38)	27.44	0.1	6	40(7.2)	-5	[-3]	[-36]	[-46]	-86	-187	RG	-2.5	SmallLong?	(-4)	-34	-93	-49	-20	-2.6,29	54

36	Mar/18	15	27.4	27.59	27.77(-0)	27.85(0.06)	27.86(-0.18)	27.73	1	7	33(2)	-5	[-0]	[-12]	[-17]	-11	-66	DR	-1.2	OpenShort?	(0)	-16	-26	-33	-20	-0.5,52	62
37	Mar/18	14	27.4	27.59	27.77(-0)	27.83(0.04)	27.91(-0.05)	27.81	1.2	7	31(0)	15	[-0]	[-1]	[-12]	30	-2	DR	-1	OpenShort	(0)	-5	-19	-24	-14	0.3,72	62
38	Mar/18	13	27.4	27.59	27.78(0.01)	27.82(0.09)	27.93(0.02)	27.87	1.4	7	31(0.5)	20	[1]	[8]	[-11]	61	24	CR	-0.6	HoldShort	(0)	2	-22	-16	-11	0.9,88	62
39	Mar/18	12	27.4	27.59	27.78(0.04)	27.79(0.08)	27.92(0.1)	27.94	1.6	7	30(2)	50	[4]	[15]	[-1]	87	44	CR	0.2	OpenShort	(4)	9	-10	-2	20	1.6,97	62
40	Mar/18	11	27.4	27.59	27.77(0.04)	27.77(0.07)	27.89(0.23)	27.97	1.7	7	28(3.4)	50	[4]	[26]	[6]	103	87	UT	0.8	HoldLong	(4)	21	4	16	20	2.1,100	62

41	Mar/18	10	27.4	27.59	27.76(0.04)	27.75(0.07)	27.83(0.26)	27.96	1.6	7	25(2.7)	50	[4]	[29]	[17]	110	95	UT	1.5	HoldLong	(4)	23	22	37	20	2.4,100	62
42	Mar/18	9	27.4	27.59	27.75(0.01)	27.73(0.03)	27.76(0.16)	27.89	1.4	7	22(-0.1)	50	[1]	[18]	[15]	94	80	UT	1.7	HoldLong?	(4)	14	10	56	20	1.9,96	62
43	Mar/17	15	27.36	27.53	27.75(0.01)	27.72(0.03)	27.71(0.16)	27.86	1.5	7	22(-1.7)	50	[1]	[18]	[17]	55	71	UT	2	OpenLong?	(0)	14	22	46	20	1.5,67	60
44	Mar/17	14	27.36	27.53	27.75(-0.02)	27.71(0.02)	27.67(0.1)	27.79	1.3	7	24(-1.7)	50	[-2]	[12]	[22]	-2	55	UR	1.5	SmallShort	(-4)	9	48	25	20	0.5,36	60
45	Mar/17	13	27.36	27.53	27.76(-0.03)	27.71(-0.01)	27.64(-0.12)	27.64	0.8	7	26(0.2)	30	[-3]	[-9]	[1]	-73	-40	RG	0	Wait	(-4)	-11	6	7	-20	-1.4,12	60

46	Mar/17	12	27.36	27.53	27.77(-0.04)	27.71(-0.07)	27.67(-0.11)	27.62	0.8	7	25(1.6)	10	[-4]	[-11]	[-6]	-84	-36	RG	-0.6	Wait	(-6)	-10	-16	-2	-4	-1.7,9	60
47	Mar/17	11	27.36	27.53	27.78(-0.05)	27.73(-0.04)	27.7(-0.09)	27.67	0.9	7	24(1.3)	20	[-5]	[-8]	[2]	-76	-12	RG	-0.4	Wait	(-4)	-8	16	-18	-7	-1.4,9	60
48	Mar/17	10	27.36	27.53	27.79(-0.04)	27.74(-0.08)	27.73(-0.1)	27.62	0.8	7	22(2.6)	-0	[-4]	[-11]	[-11]	-93	-44	RG	-1.4	SmallLong	(-4)	-9	-16	-31	-7	-2.2,12	60
49	Mar/17	9	27.36	27.53	27.8(-0.02)	27.76(-0.04)	27.76(-0.03)	27.67	0.9	7	20(1)	5	[-2]	[-2]	[-19]	-77	-38	RG	-1.3	SmallLong?	(-4)	-3	-38	-26	-20	-1.9,21	60
50	Mar/16	15	27.32	27.44	27.81(0.03)	27.77(0.01)	27.77(0.06)	27.79	1.5	5	19(-1.5)	50	[3]	[8]	[2]	-22	-26	UT	0.3	OpenLong?	(0)	5	10	-7	0	-0.3,36	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI