|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $18.1000 One month high (close): $27.3700
EWP Daily Change: -0.56% Daily StdDev 3.85% EWP EMA_5_Trend: -0.6% 10Minute StdDev: $0.1333
Latest Price : $19.6(-0.56%) | Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.1) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.4)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 20.06 | 19.98 | 19.58(-0.11) | 19.53(-0.08) | 19.48(-0.05) | 19.54 | -0.3 | | -6 | 7(-2.7) | -35 | [-3] | [-3] | [7] | -41 | 73 | DP | 0.5 | OpenShort? | | (-3) | -1 | 14 | 4 | 20 | -0.3,17 | 61 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.77%(100%)
Daily Trend: %
Up Forces: 19.98(daily_ema_10 2.25%)
Down Forces: 19.53(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 19.58(weak_hourly_sma_20 0.2%) 20.06(daily_ema_20 2.66%)
|
| | | 2 | Apr/3 | 14 | 20.06 | 19.98 | 19.6(-0.2) | 19.55(-0.12) | 19.49(-0.18) | 19.44 | -0.3 | | -6 | 9(-1.7) | -50 | [-5] | [-8] | [-1] | -68 | 64 | DT | -0.3 | OpenShort | | (-3) | -5 | 0 | -14 | 15 | -0.9,5 | 61 | | 3 | Apr/3 | 13 | 20.06 | 19.98 | 19.64(-0.19) | 19.57(-0.14) | 19.53(-0.17) | 19.44 | -0.3 | | -6 | 11(-1.3) | -50 | [-5] | [-8] | [-5] | -60 | 36 | DT | -0.4 | OpenShort | | (-6) | -4 | 3 | -13 | -20 | -1,15 | 61 | | 4 | Apr/3 | 12 | 20.06 | 19.98 | 19.68(-0.19) | 19.6(0.01) | 19.56(-0.07) | 19.42 | -0.3 | | -6 | 12(-1.3) | -50 | [-5] | [-3] | [-11] | -52 | 32 | DT | -0.6 | OpenShort | | (-6) | -2 | -17 | -5 | -20 | -1.1,26 | 61 | | 5 | Apr/3 | 11 | 20.06 | 19.98 | 19.72(-0.18) | 19.6(0.04) | 19.57(-0.06) | 19.54 | -0.3 | | -6 | 14(-1.4) | -50 | [-5] | [-3] | [-4] | -26 | 64 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 5 | -20 | -0.7,42 | 61 | | | | |
| 6 | Apr/3 | 10 | 20.06 | 19.98 | 19.76(-0.18) | 19.59(-0.02) | 19.58(-0.11) | 19.6 | -0.2 | | -6 | 15(-0.7) | -50 | [-5] | [-5] | [1] | -22 | 64 | DP | 0.1 | OpenShort | | (-4) | -3 | -4 | 13 | 0 | -0.6,43 | 61 | | 7 | Apr/3 | 9 | 20.06 | 19.98 | 19.8(-0.13) | 19.59(-0.01) | 19.6(-0.12) | 19.63 | -0.2 | | -6 | 16(-0.2) | -50 | [-3] | [-4] | [3] | -38 | 3 | DP | 0.1 | OpenShort? | | (-6) | -3 | -1 | 3 | 20 | -0.6,27 | 61 | | 8 | Apr/2 | 15 | 20.34 | 19.87 | 19.83(-0.11) | 19.59(0.02) | 19.62(-0.05) | 19.64 | -0.3 | | -10 | 16(1.9) | -50 | [-3] | [-2] | [8] | -40 | -7 | DP | 0.1 | OpenShort? | | (-6) | -1 | 24 | 0 | 0 | -0.6,25 | 46 | | 9 | Apr/2 | 14 | 20.34 | 19.87 | 19.85(-0.22) | 19.59(-0.12) | 19.63(0.05) | 19.47 | -0.4 | | -10 | 14(0.2) | -50 | [-6] | [-2] | [-7] | -61 | 25 | DT | -0.5 | OpenShort | | (-4) | 1 | -16 | -4 | -10 | -1.2,19 | 46 | | 10 | Apr/2 | 13 | 20.34 | 19.87 | 19.89(-0.18) | 19.61(-0.15) | 19.62(0.09) | 19.58 | -0.3 | | -10 | 14(-0.1) | -50 | [-5] | [-1] | [-3] | -47 | 30 | DT | -0.1 | OpenShort | | (-6) | 2 | -16 | 6 | 15 | -1,28 | 46 | | | | |
| 11 | Apr/2 | 12 | 20.34 | 19.87 | 19.93(-0.13) | 19.64(-0.08) | 19.6(0.06) | 19.69 | -0.3 | | -10 | 14(0) | -50 | [-3] | [-1] | [5] | -40 | 17 | DP | 0.3 | OpenShort | | (-4) | 2 | -6 | 19 | 20 | -0.8,30 | 46 | | 12 | Apr/2 | 11 | 20.34 | 19.87 | 19.96(-0.11) | 19.66(-0.22) | 19.59(0.15) | 19.73 | -0.3 | | -10 | 14(0) | -50 | [-3] | [-0] | [11] | -48 | 20 | UR | 0.4 | SmallShort | | (-4) | 4 | 9 | 16 | 20 | -0.7,20 | 46 | | 13 | Apr/2 | 10 | 20.34 | 19.87 | 19.98(-0.13) | 19.7(-0.28) | 19.56(0.09) | 19.67 | -0.3 | | -10 | 14(0.4) | -40 | [-3] | [-3] | [18] | -66 | -17 | DP | 0.3 | OpenShort | | (-4) | 2 | 36 | 8 | 20 | -1,9 | 46 | | 14 | Apr/2 | 9 | 20.34 | 19.87 | 20.01(-0.15) | 19.76(-0.39) | 19.54(-0.33) | 19.42 | -0.4 | | -10 | 13(1.3) | -50 | [-4] | [-15] | [-7] | -96 | -225 | DT | -0.4 | OpenShort? | | (-6) | -9 | -10 | 1 | -20 | -1.9,2 | 46 | | 15 | Apr/1 | 15 | 20.64 | 19.78 | 20.04(-0.14) | 19.84(-0.4) | 19.61(-0.34) | 19.49 | -0.4 | | -15 | 12(2.5) | -50 | [-4] | [-15] | [-9] | -97 | -220 | DT | -0.4 | OpenShort? | | (-4) | -9 | -18 | 4 | -20 | -2,3 | 53 | | | | |
| 16 | Apr/1 | 14 | 20.64 | 19.78 | 20.07(-0.18) | 19.92(-0.38) | 19.68(-0.23) | 19.62 | -0.4 | | -15 | 10(0.3) | -50 | [-5] | [-13] | [1] | -90 | -105 | DP | -0.2 | OpenShort | | (-3) | -6 | 3 | 5 | -10 | -1.7,3 | 53 | | 17 | Apr/1 | 13 | 20.64 | 19.78 | 20.11(-0.2) | 20(-0.31) | 19.73(-0.58) | 19.6 | -0.4 | | -15 | 9(0.6) | -50 | [-5] | [-21] | [-5] | -99 | -200 | DT | -0.5 | HoldShort | | (-6) | -15 | 3 | -4 | -20 | -2,1 | 53 | | 18 | Apr/1 | 12 | 20.64 | 19.78 | 20.15(-0.23) | 20.06(-0.28) | 19.85(-0.6) | 19.58 | -0.4 | | -15 | 9(0.9) | -50 | [-6] | [-21] | [-18] | -110 | -205 | DT | -1.2 | CloseShort | | (-7) | -16 | -23 | -8 | -20 | -2.4,0 | 53 | | 19 | Apr/1 | 11 | 20.64 | 19.78 | 20.2(-0.19) | 20.12(-0.26) | 19.97(-0.5) | 19.74 | -0.3 | | -15 | 8(0.9) | -50 | [-5] | [-18] | [-16] | -105 | -169 | DT | -1.1 | CloseShort | | (-6) | -13 | -15 | -26 | -20 | -2.2,0 | 53 | | 20 | Apr/1 | 10 | 20.64 | 19.78 | 20.24(-0.14) | 20.17(-0.2) | 20.07(-0.45) | 19.85 | -0.3 | | -15 | 7(0.8) | -50 | [-4] | [-16] | [-11] | -88 | -165 | DT | -1.2 | HoldShort | | (-6) | -12 | -1 | -24 | -20 | -2.1,15 | 53 | | | | |
| 21 | Apr/1 | 9 | 20.64 | 19.78 | 20.27(-0.11) | 20.21(-0.22) | 20.16(-0.52) | 19.86 | -0.3 | | -15 | 6(0.9) | -50 | [-3] | [-18] | [-24] | -86 | -218 | DT | -1.8 | HoldShort? | | (-4) | -14 | -47 | -26 | -20 | -2.5,27 | 53 | | 22 | Mar/31 | 15 | 21.01 | 19.66 | 20.29(-0.06) | 20.21(-0) | 20.27(-0.04) | 20.2 | -0.3 | | -17 | 5(-3.7) | -50 | [-2] | [-2] | [-4] | -28 | 10 | DT | -0.5 | OpenShort? | | (-1) | -1 | 0 | -8 | -20 | -0.7,40 | 45 | | 23 | Mar/31 | 14 | 21.01 | 19.66 | 20.3(-0.29) | 20.26(0.01) | 20.28(0.09) | 20.2 | -0.3 | | -17 | 9(-1.6) | -50 | [-8] | [0] | [-4] | -15 | 241 | DT | -0.3 | OpenShort | | (-1) | 2 | -6 | 1 | -20 | -0.4,45 | 45 | | 24 | Mar/31 | 13 | 21.01 | 19.66 | 20.36(-0.22) | 20.26(0.09) | 20.26(-0.08) | 20.24 | -0.3 | | -17 | 11(-1.4) | -50 | [-6] | [-3] | [-3] | -8 | 127 | DT | -0.1 | OpenShort | | (-8) | -2 | -9 | 11 | -20 | -0.4,52 | 45 | | 25 | Mar/31 | 12 | 21.01 | 19.66 | 20.4(-0.23) | 20.24(0.12) | 20.28(0.09) | 20.31 | -0.2 | | -17 | 12(-1.2) | -50 | [-6] | [2] | [1] | -5 | 197 | UR | 0.1 | SmallShort | | (-6) | 2 | -9 | 18 | 10 | -0.3,53 | 45 | | | | |
| 26 | Mar/31 | 11 | 21.01 | 19.66 | 20.45(-0.19) | 20.22(0.02) | 20.26(0.07) | 20.38 | -0.2 | | -17 | 13(-0.5) | -50 | [-5] | [0] | [11] | -17 | 164 | UR | 0.3 | SmallShort | | (-6) | 2 | 16 | 7 | 20 | -0.2,38 | 45 | | 27 | Mar/31 | 10 | 21.01 | 19.66 | 20.49(-0.17) | 20.22(-0.09) | 20.25(0.03) | 20.26 | -0.3 | | -17 | 14(-0.1) | -50 | [-4] | [-2] | [9] | -41 | 55 | DP | 0 | OpenShort | | (-7) | 1 | 20 | 5 | 20 | -0.6,24 | 45 | | 28 | Mar/31 | 9 | 21.01 | 19.66 | 20.53(-0.16) | 20.24(-0.18) | 20.24(-0.07) | 20.12 | -0.3 | | -17 | 14(0.3) | -50 | [-4] | [-6] | [-8] | -59 | -64 | DT | -0.3 | OpenShort? | | (-7) | -2 | -26 | -1 | 5 | -1,16 | 45 | | 29 | Mar/30 | 15 | 21.29 | 19.58 | 20.56(-0.14) | 20.28(-0.12) | 20.25(0.2) | 20.31 | -0.3 | | -20 | 13(1) | -50 | [-4] | [4] | [8] | -37 | 56 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 9 | 20 | -0.6,28 | 42 | | 30 | Mar/30 | 14 | 21.29 | 19.58 | 20.59(-0.13) | 20.3(-0.13) | 20.21(0.2) | 20.24 | -0.3 | | -20 | 12(0.2) | -50 | [-3] | [4] | [-2] | -56 | -1 | RG | 0.1 | Wait | | (-4) | 5 | -8 | 8 | -10 | -0.9,17 | 42 | | | | |
| 31 | Mar/30 | 13 | 21.29 | 19.58 | 20.62(-0.09) | 20.3(0) | 20.17(-0.08) | 20.3 | -0.3 | | -20 | 12(0.2) | -50 | [-2] | [-2] | [4] | -55 | -95 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 11 | 0 | -0.8,15 | 42 | | 32 | Mar/30 | 12 | 21.29 | 19.58 | 20.64(-0.11) | 20.33(-0.08) | 20.19(-0.21) | 20.25 | -0.3 | | -20 | 12(0.3) | -50 | [-3] | [-6] | [4] | -65 | -136 | DP | 0.2 | OpenShort | | (-4) | -6 | 11 | 6 | -10 | -1,10 | 42 | | 33 | Mar/30 | 11 | 21.29 | 19.58 | 20.66(-0.09) | 20.35(-0.54) | 20.23(-0.34) | 20.17 | -0.4 | | -20 | 12(-0.2) | -50 | [-2] | [-15] | [7] | -79 | -237 | DP | -0.2 | OpenShort | | (-4) | -9 | 13 | -8 | 20 | -1.3,4 | 42 | | 34 | Mar/30 | 10 | 21.29 | 19.58 | 20.68(0.01) | 20.46(-0.52) | 20.3(-0.49) | 20.08 | -0.4 | | -20 | 12(-0.5) | -50 | [0] | [-18] | [-3] | -87 | -416 | DR | -0.6 | HoldShort | | (-3) | -13 | 4 | -15 | -20 | -1.6,3 | 42 | | 35 | Mar/30 | 9 | 21.29 | 19.58 | 20.68(0.04) | 20.57(-0.53) | 20.4(-0.4) | 20.05 | -0.4 | | -20 | 12(-0.2) | -50 | [1] | [-16] | [-23] | -84 | -429 | DR | -0.9 | HoldShort? | | (0) | -10 | -45 | -18 | -20 | -1.6,6 | 42 | | | | |
| 36 | Mar/27 | 15 | 21.59 | 19.35 | 20.67(0.09) | 20.68(-0.39) | 20.48(0.03) | 20.38 | -0.4 | | -26 | 13(-1) | -50 | [2] | [-5] | [-7] | -56 | -215 | DR | -0.3 | OpenShort? | | (3) | 1 | -14 | -12 | -10 | -0.7,12 | 42 | | 37 | Mar/27 | 14 | 21.59 | 19.35 | 20.65(0.2) | 20.76(-0.25) | 20.47(0.06) | 20.48 | -0.3 | | -26 | 14(-1.5) | -35 | [5] | [-2] | [-7] | -41 | -252 | DR | 0 | OpenShort | | (4) | 2 | -4 | -5 | -20 | -0.4,19 | 42 | | 38 | Mar/27 | 13 | 21.59 | 19.35 | 20.61(0.22) | 20.81(-0.19) | 20.46(-0.78) | 20.51 | -0.3 | | -26 | 15(-1.1) | -50 | [6] | [-23] | [-9] | -31 | -438 | DR | 0.1 | OpenShort | | (5) | -20 | -11 | -9 | -20 | -0.2,24 | 42 | | 39 | Mar/27 | 12 | 21.59 | 19.35 | 20.56(0.2) | 20.85(-0.12) | 20.62(-0.54) | 20.59 | -0.3 | | -26 | 16(-0.9) | -40 | [5] | [-16] | [-2] | -19 | -302 | DR | -0.1 | OpenShort | | (8) | -14 | 18 | -15 | -20 | 0.1,29 | 42 | | 40 | Mar/27 | 11 | 21.59 | 19.35 | 20.52(0.19) | 20.87(-0.17) | 20.73(-0.69) | 20.46 | -0.3 | | -26 | 17(-1.6) | -50 | [5] | [-21] | [-8] | -27 | -368 | DR | -0.5 | OpenShort | | (5) | -18 | 16 | -37 | -20 | -0.1,26 | 42 | | | | |
| 41 | Mar/27 | 10 | 21.59 | 19.35 | 20.48(0.24) | 20.91(-0.18) | 20.88(-0.8) | 20.34 | -0.4 | | -26 | 19(-1.6) | -50 | [6] | [-23] | [-20] | -3 | -479 | DR | -0.9 | OpenShort | | (4) | -21 | -8 | -26 | -20 | -0.2,52 | 42 | | 42 | Mar/27 | 9 | 21.59 | 19.35 | 20.43(0.28) | 20.95(-0.15) | 21.05(-0.55) | 20.4 | -0.4 | | -26 | 20(-1.3) | -50 | [7] | [-16] | [-56] | 27 | -401 | DR | -1 | OpenShort? | | (8) | -14 | -121 | -18 | -20 | -0,77 | 42 | | 43 | Mar/26 | 15 | 21.88 | 19.39 | 20.37(0.5) | 20.98(0.39) | 21.17(0.45) | 21.33 | -0.2 | | -26 | 22(-1.5) | 35 | [13] | [22] | [12] | 83 | 107 | UT | 0.2 | HoldLong? | | (15) | 12 | 25 | -1 | 20 | 1.4,98 | 40 | | 44 | Mar/26 | 14 | 21.88 | 19.39 | 20.27(0.69) | 20.9(0.53) | 21.08(0.3) | 21.14 | -0.2 | | -26 | 23(-1.4) | 10 | [18] | [21] | [-4] | 76 | -151 | CR | 0.1 | OpenShort | | (14) | 8 | -4 | -2 | -20 | 1.1,98 | 40 | | 45 | Mar/26 | 13 | 21.88 | 19.39 | 20.13(0.66) | 20.79(0.61) | 21.02(0.4) | 21.17 | -0.2 | | -26 | 25(-0.7) | 15 | [17] | [25] | [-1] | 82 | -11 | CR | 0.2 | OpenShort | | (20) | 11 | -4 | -0 | 9 | 1.3,99 | 40 | | | | |
| 46 | Mar/26 | 12 | 21.88 | 19.39 | 20(0.7) | 20.66(0.57) | 20.94(0.45) | 21.2 | -0.2 | | -26 | 25(-0.4) | 40 | [19] | [26] | [14] | 85 | 43 | UT | 0.3 | HoldLong | | (20) | 12 | 28 | -1 | 20 | 1.4,100 | 40 | | 47 | Mar/26 | 11 | 21.88 | 19.39 | 19.86(0.66) | 20.54(0.65) | 20.85(0.25) | 20.99 | -0.3 | | -26 | 26(-0.3) | 25 | [17] | [21] | [5] | 83 | 3 | UT | 0.2 | HoldLong | | (20) | 7 | 15 | -2 | 9 | 1.3,100 | 40 | | 48 | Mar/26 | 10 | 21.88 | 19.39 | 19.73(0.66) | 20.41(0.64) | 20.8(0.39) | 20.88 | -0.3 | | -26 | 26(0.4) | 30 | [17] | [25] | [7] | 83 | 49 | UT | 0.1 | HoldLong | | (18) | 10 | 5 | 28 | 9 | 1.3,100 | 40 | | 49 | Mar/26 | 9 | 21.88 | 19.39 | 19.6(0.58) | 20.28(0.58) | 20.72(0.75) | 20.84 | -0.3 | | -26 | 26(0.8) | 40 | [15] | [33] | [15] | 88 | 257 | UT | 0.1 | HoldLong? | | (19) | 20 | 9 | 29 | 20 | 1.5,100 | 40 | | 50 | Mar/25 | 15 | 22.11 | 19.14 | 19.49(INF) | 20.16(INF) | 20.57(INF) | 20.77 | -0.4 | | -35 | 25(24.7) | 40 | [INF] | [INF] | [12] | 88 | NAN | UT | 0.2 | OpenLong? | | (17) | INF | 3 | 29 | 20 | 1.5,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|