Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130808	EWP	Hourly	Intraday	$0	$32.65	-100%	101.97%	1.97%	1.6	$-0.03%	0.6%	2.97%	Chart
2	20130613	APTV	Hourly	Intraday	$0	$51.06	-100%	102.12%	2.12%	2	$-1.59%	0.66%	2.33%	Chart
3	20130529	FLT	Hourly	Intraday	$0	$85.91	-100%	101.85%	1.85%	1.7	$-2.07%	0.46%	2.28%	Chart
4	20130521	GRPN	Hourly	Intraday	$0	$142.8	-100%	102.29%	2.29%	1.6	3.78%	0.72%	3.11%	Chart
5	20130520	OIH	Hourly	Intraday	$0	$913.2	-100%	101.53%	1.53%	1.5	$-2.23%	0.6%	2.52%	Chart
6	20130515	O	Hourly	Intraday	$0	$54.24	-100%	101.74%	1.74%	1.8	$-3.37%	0.66%	2.76%	Chart
7	20130513	O	Hourly	Intraday	$0	$53.3	-100%	102.09%	2.09%	1.6	2.66%	0.63%	2.71%	Chart
8	20130508	EWP	Hourly	Intraday	$0	$32.04	-100%	101.81%	1.81%	1.6	$-2.65%	0.74%	2.39%	Chart
9	20130416	FE	Hourly	Intraday	$0	$45.8	-100%	101.66%	1.66%	1.5	0.24%	0.46%	2.4%	Chart
10	20130125	FLT	Hourly	Intraday	$0	$60.26	-100%	101.52%	1.52%	1.9	$-0.38%	0.7%	2.85%	Chart
11	20130117	FLT	Hourly	Intraday	$0	$58.19	-100%	101.78%	1.78%	1.8	3.56%	0.51%	2.93%	Chart
12	20121015	SBAC	Hourly	Intraday	$0	$66.23	-100%	101.55%	1.55%	1.7	$-0.8%	0.52%	2.23%	Chart
13	20120828	ANSS	Hourly	Intraday	$0	$69.49	-100%	102.27%	2.27%	1.2	2.19%	0.68%	3.15%	Chart
14	20120816	ROK	Hourly	Intraday	$0	$72.86	-100%	101.99%	1.99%	1.5	$-1.1%	0.5%	3.02%	Chart
15	20120215	PXD	Hourly	Intraday	$0	$113.46	-100%	102.41%	2.41%	1.7	1.09%	0.66%	3.5%	Chart
16	20120214	FLT	Hourly	Intraday	$0	$36.14	-100%	102.09%	2.09%	1.3	1.19%	0.5%	2.8%	Chart
17	20120208	FXI	Hourly	Intraday	$0	$40.4	-100%	101.71%	1.71%	1.4	$-1.46%	0.48%	2.78%	Chart
18	20120208	EWI	Hourly	Intraday	$0	$27.34	-100%	101.56%	1.56%	1.5	$-3.66%	0.67%	3.66%	Chart
19	20120203	VWO	Hourly	Intraday	$0	$44.21	-100%	101.68%	1.68%	1.8	$-2.1%	0.73%	2.65%	Chart
20	20120203	EEM	Hourly	Intraday	$0	$43.88	-100%	101.67%	1.67%	1.7	$-2.19%	0.71%	2.67%	Chart
21	20120203	EWI	Hourly	Intraday	$0	$26.94	-100%	101.58%	1.58%	1.5	$-1.34%	0.73%	2.34%	Chart
22	20120203	EWG	Hourly	Intraday	$0	$22.43	-100%	101.82%	1.82%	1.7	$-1.29%	0.69%	2.76%	Chart
23	20120202	BJK	Hourly	Intraday	$0	$33.99	-100%	101.55%	1.55%	1.8	$-0.5%	0.61%	2.43%	Chart
24	20120201	EWG	Hourly	Intraday	$0	$21.85	-100%	102.44%	2.44%	1.5	3.57%	0.47%	2.81%	Chart
25	20120201	BJK	Hourly	Intraday	$0	$33.47	-100%	101.92%	1.92%	1.6	0.93%	0.46%	2.38%	Chart
26	20120126	DFS	Hourly	Intraday	$0	$27.96	-100%	101.86%	1.86%	1.4	$-0.75%	0.58%	3.5%	Chart
27	20120118	CMI	Hourly	Intraday	$0	$101.32	-100%	102.09%	2.09%	1.7	7.54%	0.53%	3.08%	Chart
28	20120117	CMI	Hourly	Intraday	$0	$99.25	-100%	101.52%	1.52%	1.6	7.61%	0.62%	2.58%	Chart
29	20111027	SBAC	Hourly	Intraday	$0	$38.97	-100%	102.44%	2.44%	1.3	3.08%	0.6%	2.28%	Chart
30	20111021	BRK.B	Hourly	Intraday	$0	$77.45	-100%	102.08%	2.08%	1.8	3.27%	0.72%	2.48%	Chart
31	20111014	VFC	Hourly	Intraday	$0	$33.49	-100%	101.76%	1.76%	1.6	$-0.96%	0.7%	2.26%	Chart
32	20110927	VFC	Hourly	Intraday	$0	$32.57	-100%	102.32%	2.32%	1.9	$-5.1%	0.58%	2.39%	Chart
33	20110914	AZO	Hourly	Intraday	$0	$324.38	-100%	101.53%	1.53%	1.7	$-0.49%	0.49%	2.83%	Chart
34	20110812	TLT	Hourly	Intraday	$0	$105.57	-100%	101.98%	1.98%	1.2	5.33%	0.62%	2.49%	Chart
35	20110225	PXD	Hourly	Intraday	$0	$102.86	-100%	102.45%	2.45%	2	$-2.78%	0.47%	2.73%	Chart
36	20110223	PXD	Hourly	Intraday	$0	$100.67	-100%	101.98%	1.98%	1.5	$-1.31%	0.58%	2.57%	Chart
37	20110218	SWK	Hourly	Intraday	$0	$76.09	-100%	101.52%	1.52%	1.3	$-0.34%	0.54%	2.58%	Chart
38	20110216	ADM	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.5	$-1.86%	0.61%	2.25%	Chart
39	20110203	WMB	Hourly	Intraday	$0	$27.6	-100%	101.69%	1.69%	1.5	$-0.87%	0.48%	2.42%	Chart
40	20110127	EWI	Hourly	Intraday	$0	$36.86	-100%	101.6%	1.6%	1.5	0.16%	0.72%	3.02%	Chart
41	20110127	EWP	Hourly	Intraday	$0	$41.79	-100%	101.88%	1.88%	1.4	0.93%	0.58%	3.58%	Chart
42	20110111	A	Hourly	Intraday	$0	$42.94	-100%	101.71%	1.71%	1.7	$-1.19%	0.7%	2.29%	Chart
43	20101227	A	Hourly	Intraday	$0	$41.92	-100%	102.07%	2.07%	1.7	$-0.1%	0.66%	3.39%	Chart
44	20101216	TIF	Hourly	Intraday	$0	$64.61	-100%	101.97%	1.97%	1.3	$-0.57%	0.65%	3.17%	Chart
45	20101213	ERX	Hourly	Intraday	$0	$536.2	-100%	102.48%	2.48%	1.5	0.65%	0.5%	3.32%	Chart
46	20101201	XOP	Hourly	Intraday	$0	$197.6	-100%	102.4%	2.4%	1.6	1.68%	0.7%	2.29%	Chart
47	20101102	PH	Hourly	Intraday	$0	$78.51	-100%	101.57%	1.57%	1.6	1.68%	0.52%	2.37%	Chart
48	20101020	VFC	Hourly	Intraday	$0	$21.87	-100%	102.2%	2.2%	1.5	$-5.21%	0.65%	2.56%	Chart
49	20101020	TCOM	Hourly	Intraday	$0	$25.02	-100%	101.83%	1.83%	1.4	1%	0.61%	3.15%	Chart
50	20101013	EWG	Hourly	Intraday	$0	$23.21	-100%	101.98%	1.98%	1.9	1.64%	0.53%	2.32%	Chart
51	20101008	TIF	Hourly	Intraday	$0	$48.51	-100%	101.51%	1.51%	1.6	4.18%	0.66%	2.86%	Chart
52	20101001	VWO	Hourly	Intraday	$0	$46.17	-100%	101.56%	1.56%	2	1.67%	0.58%	2.27%	Chart
53	20100930	DGX	Hourly	Intraday	$0	$50.47	-100%	101.71%	1.71%	1.5	$-0.48%	0.67%	2.69%	Chart
54	20100924	QQQ	Hourly	Intraday	$0	$49.66	-100%	102.03%	2.03%	1.5	$-1.31%	0.68%	2.68%	Chart
55	20100924	NVS	Hourly	Intraday	$0	$50.87	-100%	102.15%	2.15%	1.7	$-0.71%	0.64%	2.87%	Chart
56	20100920	PXD	Hourly	Intraday	$0	$66.89	-100%	102.31%	2.31%	1.5	$-3.78%	0.55%	3.34%	Chart
57	20100920	NVS	Hourly	Intraday	$0	$50.1	-100%	101.66%	1.66%	1.6	1.86%	0.71%	2.51%	Chart
58	20100913	LVS	Hourly	Intraday	$0	$32.1	-100%	101.52%	1.52%	1.7	$-0.22%	0.7%	3.05%	Chart
59	20100804	ANSS	Hourly	Intraday	$0	$46.58	-100%	102.15%	2.15%	1.7	$-8.44%	0.69%	2.76%	Chart
60	20100323	PH	Hourly	Intraday	$0	$66.57	-100%	101.56%	1.56%	1.5	$-1.58%	0.66%	2.83%	Chart
61	20100305	ROK	Hourly	Intraday	$0	$55.98	-100%	101.78%	1.78%	1.3	$-1.11%	0.67%	3.15%	Chart
62	20100301	BRK.B	Hourly	Intraday	$0	$81.91	-100%	102.22%	2.22%	2	1.07%	0.59%	2.8%	Chart
63	20091204	O	Hourly	Intraday	$0	$25.82	-100%	102.1%	2.1%	1.8	0.81%	0.71%	2.34%	Chart
64	20091201	SBAC	Hourly	Intraday	$0	$32.62	-100%	101.81%	1.81%	1.2	$-2.05%	0.6%	2.39%	Chart
65	20091021	SWK	Hourly	Intraday	$0	$47.25	-100%	101.96%	1.96%	1.7	$-4.15%	0.54%	2.4%	Chart
66	20091019	SWK	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.8	0.43%	0.68%	2.3%	Chart
67	20090922	VWO	Hourly	Intraday	$0	$39.01	-100%	101.8%	1.8%	1.5	$-1.69%	0.6%	2.41%	Chart
68	20090922	EEM	Hourly	Intraday	$0	$39.28	-100%	101.52%	1.52%	1.4	$-1.55%	0.57%	2.33%	Chart
69	20090922	EWP	Hourly	Intraday	$0	$50.87	-100%	101.64%	1.64%	1.6	$-1.28%	0.5%	2.54%	Chart
70	20090921	A	Hourly	Intraday	$0	$28.81	-100%	101.55%	1.55%	1.5	$-3.19%	0.49%	3.46%	Chart
71	20090813	EWI	Hourly	Intraday	$0	$37.02	-100%	101.98%	1.98%	1.6	$-1.67%	0.61%	3.19%	Chart
72	20090813	EWP	Hourly	Intraday	$0	$46.4	-100%	101.87%	1.87%	1.3	$-1.9%	0.55%	3.05%	Chart
73	20090803	IWM	Hourly	Intraday	$0	$56.54	-100%	101.75%	1.75%	1.4	1.15%	0.52%	2.53%	Chart
74	20090803	XLY	Hourly	Intraday	$0	$25.79	-100%	102.06%	2.06%	1.4	1.82%	0.56%	2.67%	Chart
75	20090731	EWP	Hourly	Intraday	$0	$45.26	-100%	102.07%	2.07%	1.5	$-0.09%	0.7%	2.8%	Chart
76	20090723	DLR	Hourly	Intraday	$0	$39.3	-100%	101.92%	1.92%	1.8	1.17%	0.66%	3.33%	Chart
77	20090723	EWP	Hourly	Intraday	$0	$43.2	-100%	102.15%	2.15%	2	2.64%	0.67%	2.4%	Chart
78	20090611	FXI	Hourly	Intraday	$0	$40.12	-100%	102.43%	2.43%	1.6	$-7.38%	0.7%	3.2%	Chart
79	20090610	ADM	Hourly	Intraday	$0	$28.8	-100%	101.95%	1.95%	1.4	$-7.74%	0.71%	2.61%	Chart
80	20090602	EWI	Hourly	Intraday	$0	$35.64	-100%	101.65%	1.65%	1.9	$-3.76%	0.64%	3.33%	Chart
81	20090601	MCK	Hourly	Intraday	$0	$41.86	-100%	101.73%	1.73%	1.7	$-1.08%	0.47%	2.25%	Chart
82	20090601	EWI	Hourly	Intraday	$0	$35.06	-100%	102.39%	2.39%	1.7	$-3.19%	0.73%	3.63%	Chart
83	20090529	VGK	Hourly	Intraday	$0	$41.25	-100%	101.73%	1.73%	1.8	$-0.44%	0.7%	3.35%	Chart
84	20090528	ADM	Hourly	Intraday	$0	$27.19	-100%	101.84%	1.84%	1.5	4.38%	0.53%	2.72%	Chart
85	20090526	VGK	Hourly	Intraday	$0	$40.7	-100%	101.57%	1.57%	1.5	5.16%	0.73%	3.69%	Chart
86	20090429	XLY	Hourly	Intraday	$0	$22.9	-100%	101.82%	1.82%	1.4	5.55%	0.58%	3.09%	Chart
87	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
88	20090416	SBAC	Hourly	Intraday	$0	$26.69	-100%	102.18%	2.18%	1.2	$-6.11%	0.58%	3.24%	Chart
89	20090409	JNK	Hourly	Intraday	$0	$91.26	-100%	101.74%	1.74%	1.6	7.63%	0.5%	2.73%	Chart
90	20090326	AZO	Hourly	Intraday	$0	$166.2	-100%	102.47%	2.47%	1.3	$-4.79%	0.68%	2.77%	Chart
91	20090326	XOP	Hourly	Intraday	$0	$118.68	-100%	101.51%	1.51%	1.5	$-1.85%	0.47%	3.25%	Chart
92	20090108	EWI	Hourly	Intraday	$0	$33.88	-100%	102.23%	2.23%	1.5	$-13.4%	0.67%	2.49%	Chart
93	20080515	QQQ	Hourly	Intraday	$0	$49.97	-100%	101.75%	1.75%	1.7	$-3.24%	0.64%	2.32%	Chart
94	20080513	USO	Hourly	Intraday	$0	$813.68	-100%	101.6%	1.6%	1.7	2.55%	0.66%	3.15%	Chart
95	20080501	PH	Hourly	Intraday	$0	$81.26	-100%	101.77%	1.77%	1.5	2.23%	0.52%	3.04%	Chart
96	20080425	WMB	Hourly	Intraday	$0	$37.88	-100%	101.99%	1.99%	1.6	$-1.61%	0.7%	3.55%	Chart
97	20080222	USO	Hourly	Intraday	$0	$628.8	-100%	101.64%	1.64%	1.6	2.32%	0.73%	2.66%	Chart
98	20080219	CMI	Hourly	Intraday	$0	$52.24	-100%	102.07%	2.07%	1.4	2.22%	0.51%	2.81%	Chart
99	20080110	GLD	Hourly	Intraday	$0	$88.25	-100%	101.96%	1.96%	1.8	$-1.98%	0.63%	2.34%	Chart
100	20071023	STT	Hourly	Intraday	$0	$77.13	-100%	102.27%	2.27%	1.9	1.91%	0.65%	3.28%	Chart
Total return: 189.91%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.9(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.61(40%)   Avg negative next week return: -2.34(60%)