Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 25, 2012

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $28.2100 (0.11%) ($28.0900 - $28.4600) on Thu. Oct. 25, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   46
Latest Price   $28.2100(0.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.9% a day on average for past five trading days.
Weekly Trend   EWP advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(89%)    EWG(84%)    SPY(71%)    EEM(69%)    IWM(67%)
Factors Impacting EWP price   EWP will decline at least -1.225% in a week (0% probabilities).
TLT(-25%)    SHY(-1%)    TIP(0%)    IGOV(6%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $28.39
5 Day Moving Average   $28.48(-0.95%)
10 Day Moving Average   $28.66(-1.57%)
20 Day Moving Average   $28.39(-0.63%)
To recent high   -6%
To recent low   40%
Market Cap   $N/A

$. EWP price fluctuates within 2.29% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_25_2012	25.52	28.39	28.66	28.48	28.42	28.3	28.21(0.11%)	N/A	N/A	0	-0.4	-4	-40	-9	11	0.24	72%	0.2	-16.2	2.45%	0	-0.3	46	0
2	Oct_24_2012	25.47	28.39	28.63	28.75	28.58	28.25	28.18(-0.42%)	N/A	N/A	0	-0.9	-12	-100	-20	14	0.29	68%	0.24	-8.3	2.45%	0	-0.3	48	0
3	Oct_23_2012	25.41	28.4	28.57	29.11	28.91	28.53	28.3(-2.31%)	N/A	N/A	0	-1.2	-6	-110	-17	28	0.35	68%	0.24	-2.6	2.51%	0	-0.2	52	0
4	Oct_22_2012	25.35	28.44	28.52	29.27	29.31	28.9	28.97(0.87%)	UD	OpenLong	65	-0.4	8	-90	-2	37	0.4	68%	0.32	1.2	2.5%	0	0.8	55	0
5	Oct_19_2012	25.27	28.45	28.48	29.06	29.32	29.29	28.72(-2.91%)	UD	OpenLong	75	-0.5	9	20	1	34	0.99	62%	0.32	-9.2	2.65%	0	0.4	58	0

6	Oct_18_2012	25.19	28.49	28.49	28.85	29.04	29.71	29.58(-1.4%)	UD	OpenLong	75	1	27	180	22	42	0.46	64%	0.32	-18.6	2.62%	0	1.5	66	0
7	Oct_17_2012	25.11	28.46	28.37	28.48	28.58	29.36	30(3.16%)	UT	OpenLong	75	2.1	37	200	39	32	1.37	64%	0.32	-35.4	2.61%	0	2.1	59	0
8	Oct_16_2012	25.03	28.42	28.17	27.97	28.09	28.37	29.08(4.08%)	UT	OpenLong	75	1.6	17	80	22	3	0.58	63%	0.16	-55.1	2.59%	0	1	57	0
9	Oct_15_2012	24.99	28.43	28.08	27.7	27.75	28.37	27.94(1.12%)	DP	OpenShort	-75	0.3	-9	20	-4	-25	0.28	60%	0.2	-56.4	2.56%	0	-0.7	41	0
10	Oct_12_2012	24.94	28.52	28.07	27.84	27.78	27.81	27.63(-0.36%)	DT	OpenShort	-75	-0.3	-13	0	-6	-32	0.25	60%	0.2	-38.6	2.56%	0	-1.1	34	0

11	Oct_11_2012	24.89	28.63	28.08	28.07	27.98	27.69	27.73(0.95%)	DP	OpenShort	-75	-0.4	-16	-80	-8	-38	0.2	60%	0.2	-22.4	2.58%	0	-1.2	33	0
12	Oct_10_2012	24.84	28.72	28.16	28.23	28.24	27.74	27.47(-0.87%)	DT	OpenShort	-75	-1	-22	-120	-16	-38	0.77	60%	0.16	-7.3	2.59%	0	-1.7	39	0
13	Oct_9_2012	24.8	28.81	28.24	28.37	28.46	28.26	27.71(-3.28%)	DT	OpenShort	-75	-1	-21	-40	-14	-42	0.25	60%	0.16	14.6	2.59%	0	-1.6	37	0
14	Oct_8_2012	24.76	28.86	28.36	28.5	28.53	28.74	28.65(-0.56%)	DP	OpenShort	-65	0.2	-3	50	7	-32	0.11	64%	0.2	34.3	2.55%	0	-0.3	43	0
15	Oct_5_2012	24.71	28.83	28.43	28.32	28.49	28.65	28.81(0.98%)	N/A	N/A	0	0.7	1	60	15	-40	0.62	56%	0.24	39.8	2.59%	0	-0	40	0

16	Oct_4_2012	24.65	28.81	28.5	28.32	28.27	28.65	28.53(1.31%)	DP	OpenShort	-65	0.6	-12	30	2	-55	0.24	56%	0.24	50.4	2.67%	0	-0.4	38	0
17	Oct_3_2012	24.59	28.78	28.55	28.1	28.13	28.33	28.16(-0.67%)	DP	OpenShort	-65	0.1	-13	50	2	-59	0.22	56%	0.16	51.8	2.68%	0	-0.7	39	0
18	Oct_2_2012	24.55	28.7	28.68	28.09	28.18	28.22	28.35(2.16%)	DP	OpenShort	-65	0.3	-13	20	2	-57	0.49	56%	0.2	48.6	2.68%	0	-0.3	47	0
19	Oct_1_2012	24.5	28.62	28.79	28.22	28.12	27.94	27.75(0.22%)	DP	OpenShort	-75	-0.5	-26	-60	-16	-54	0.3	56%	0.12	55.1	2.67%	0	-0.9	46	0
20	Sep_28_2012	24.47	28.56	29	28.56	28.45	28.14	27.69(-3.01%)	DT	OpenShort	-75	-0.8	-20	-90	-17	-27	0.73	60%	0.08	60	2.81%	0	-0.8	52	0

21	Sep_27_2012	24.45	28.46	29.23	28.97	28.83	28.31	28.55(1.57%)	N/A	N/A	0	-0.3	-10	-140	-14	1	0.31	63%	0.16	59.7	2.78%	0	0.1	54	0
22	Sep_26_2012	24.41	28.33	29.34	29.07	29.16	28.75	28.11(-3.07%)	CR	SmallShort	-20	-0.7	-11	-90	-20	15	0.69	63%	0.12	57	2.78%	0	-0.1	56	0
23	Sep_25_2012	24.38	28.23	29.44	29.35	29.35	29.35	29(-1.59%)	UD	OpenLong	65	-0.2	8	0	-6	51	0.27	61%	0.12	59.1	2.75%	0	0.5	73	0
24	Sep_24_2012	24.35	28.07	29.41	29.43	29.35	29.56	29.47(-0.81%)	UD	OpenLong	75	0	20	40	2	73	0.37	61%	0.16	58.3	2.82%	0	0.9	75	0
25	Sep_21_2012	24.31	27.88	29.27	29.51	29.39	29.35	29.71(2.2%)	UT	HoldLong	65	0.1	23	-20	1	90	0.35	59%		58.1	2.86%	0	1.1	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.