Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 21, 2011

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $42.7000 (-0.09%) ($42.1600 - $42.7200) on Mon. Feb. 21, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   57
Latest Price   $42.7000(-0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP advances 0.6% a day on average for past five trading days.
Weekly Trend   EWP declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWP price   EWP will decline at least -1.045% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $41.92(1.86%)
10 Day Moving Average   $41.92(1.86%)
20 Day Moving Average   $41.87(1.98%)
To recent high   -0.4%
To recent low   24.6%
Market Cap   $N/A

$. EWP price fluctuates within 1.48% (three month std-dev: 2.09%) daily (68% of days).

Sample size 9 Average positive next day return: 1.07%(56%) Average negative next day return: -1.69%(44%) Sample size 9 Average positive next three day return: 2.15%(56%) Average negative next three day return: -1.67%(44%) Sample size 9 Average positive next weekly return: 2.77%(56%) Average negative next weekly return: -0.97%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_18_2011	39.92	41.87	41.92	41.92	41.99	42.48	42.7(-0.09%)	N/A	N/A	0	1.3	13	90	18	-4	0.07	57%	0.05	66.9	2.09%	0	1.3	57	NAN
2	Feb_17_2011	39.9	41.8	41.82	41.66	41.61	42.22	42.74(1.5%)	N/A	N/A	0	1.7	20	100	28	-4	0.3	57%	0.05	74.4	2.1%	0	1.4	65	NAN
3	Feb_16_2011	39.88	41.7	41.75	41.39	41.27	41.5	42.11(2.73%)	N/A	N/A	0	1	5	30	13	-18	0.4	55%	0.05	78.3	2.1%	0	0.6	52	NAN
4	Feb_15_2011	39.86	41.59	41.79	41.45	41.11	41	40.99(-0.19%)	DT	OpenShort	-75	-0.6	-13	-40	-12	-16	0.17	53%	0	102	2.1%	0	-0.7	52	NAN
5	Feb_14_2011	39.86	41.54	41.98	41.73	41.43	41.05	41.07(-0.8%)	N/A	N/A	0	-0.8	-8	-90	-12	5	0.3	53%	0	143	2.1%	0	-0.6	51	NAN

6	Feb_11_2011	39.86	41.46	42.07	41.89	41.76	41.22	41.4(0.02%)	N/A	N/A	0	-0.5	-11	-100	-18	10	0.23	51%	0.05	148.1	2.09%	0	-0.1	49	NAN
7	Feb_10_2011	39.84	41.32	42.04	41.97	41.88	41.81	41.39(-2.38%)	N/A	N/A	0	-0.5	-10	-20	-16	10	0.46	51%	0.03	141.6	2.11%	0	0.1	50	NAN
8	Feb_9_2011	39.83	41.13	42.09	42.13	41.95	42.3	42.4(0.07%)	UT	OpenLong	75	0.2	15	50	9	34	0.6	53%	0.05	122.4	2.09%	0	0.9	63	NAN
9	Feb_8_2011	39.81	40.77	41.95	42.19	41.83	41.94	42.37(1.1%)	UT	OpenLong	75	0.1	14	-10	4	43	0.52	53%	0.05	86.8	2.09%	0	0.8	67	NAN
10	Feb_7_2011	39.79	40.39	41.84	42.3	41.93	41.6	41.91(0.29%)	UD	OpenLong	65	-0.2	9	-80	-6	53	0.61	53%	0.05	70.4	2.09%	0	0.6	66	NAN

11	Feb_4_2011	39.77	40.04	41.82	42.29	42.18	41.72	41.79(-0.92%)	UD	OpenLong	65	-0.2	11	-80	-9	69	0.4	51%	0.05	59.8	2.13%	0	0.7	69	NAN
12	Feb_3_2011	39.75	39.71	41.8	42.09	42.25	42.26	42.18(-1.26%)	UD	OpenLong	65	0	17	10	-5	84	0.5	51%	0.05	52.7	2.13%	0	0.9	74	NAN
13	Feb_2_2011	39.73	39.41	41.65	42.01	42.11	42.64	42.72(-0.4%)	UD	OpenLong	75	0.2	44	100	20	116	0.54	53%	0.08	51.4	2.13%	0	1.2	82	NAN
14	Feb_1_2011	39.7	39.09	41.36	41.67	41.88	42.24	42.89(2.44%)	UT	HoldLong	65	0.4	57	80	28	142	0.49	50%	0.08	49.9	2.15%	0	1.4	88	NAN
15	Jan_31_2011	39.67	38.77	41.05	41.34	41.5	41.58	41.87(2.62%)	UT	HoldLong	65	0.2	44	30	5	159	1.44	49%	0.08	49.4	2.16%	0	1.1	87	NAN

16	Jan_28_2011	39.64	38.5	40.77	41.31	41.27	41.53	40.8(-2.37%)	UD	OpenLong	65	-0.2	48	40	-1	194	0.54	47%	0.05	51.2	2.14%	0	0.9	84	NAN
17	Jan_27_2011	39.62	38.27	40.56	41.46	41.29	41.41	41.79(1.88%)	UT	HoldLong	65	0.1	72	10	16	240	0.78	48%	0.1	52.9	2.12%	0	1.4	85	NAN
18	Jan_26_2011	39.58	37.99	40.12	41.22	41.22	41.01	41.02(-0.46%)	UD	OpenLong	75	-0.1	65	-40	5	243	0.49	48%	0.08	52.2	2.11%	0	1.2	74	NAN
19	Jan_25_2011	39.55	37.74	39.51	40.98	41.02	41.16	41.21(-1.29%)	UD	OpenLong	75	0.1	60	30	4	226	0.58	48%	0.05	48.7	2.11%	0	1.5	71	NAN
20	Jan_24_2011	39.53	37.48	38.85	40.69	40.76	41.43	41.75(0.51%)	UT	OpenLong	75	0.5	78	120	32	216	0.39	48%	0.08	45.8	2.11%	0	1.9	74	NAN

21	Jan_21_2011	39.5	37.2	38.13	40.15	40.33	40.88	41.54(2.32%)	UT	OpenLong	75	0.7	79	110	43	186	1.29	48%	0.05	39.5	2.11%	0	2.1	71	NAN
22	Jan_20_2011	39.48	36.95	37.47	39.53	39.66	40.1	40.6(2.01%)	UT	OpenLong	75	0.6	60	90	30	149	0.65	48%	0.08	34.1	2.1%	0	2	71	NAN
23	Jan_19_2011	39.45	36.75	36.98	38.85	39.23	39.78	39.8(0.08%)	UT	OpenLong	75	0.6	71	130	52	128	0.71	46%	0.08	21.8	2.1%	0	1.9	67	NAN
24	Jan_18_2011	39.42	36.61	36.62	37.8	38.41	39.21	39.77(1.9%)	UT	OpenLong	75	1.4	66	190	59	88	0.46	46%	0.15	-1	2.12%	0	2.3	69	NAN
25	Jan_14_2011	39.36	36.47	36.26	36.7	37.11	38.67	39.03(1.53%)	UT	OpenLong	75	2	61	330	66	45	1.54	46%		-31.3	2.09%	0	2.2	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.