Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2010

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $36.9100 (-1.31%) ($36.3400 - $36.9400) on Mon. Jul. 12, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.85% (three month average)
RSI   52
Latest Price   $36.9100(-1.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP advances 2% a day on average for past five trading days.
Weekly Trend   EWP advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(85%)    SPY(71%)    EEM(70%)    IWM(67%)
Factors Impacting EWP price   EWP will decline at least -1.925% in a week (0% probabilities).
TLT(-33%)    TIP(-8%)    SHY(-5%)    GLD(8%)    LQD(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.925% (StdDev 3.85%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $36.7(0.57%)
10 Day Moving Average   $34.86(5.88%)
20 Day Moving Average   $34.91(5.73%)
To recent high   -18.3%
To recent low   22.5%
Market Cap   $N/A

$. EWP price fluctuates within 4.76% (three month std-dev: 3.85%) daily (68% of days).

Sample size 6 Average positive next day return: 2.69%(50%) Average negative next day return: -1.03%(50%) Sample size 6 Average positive next three day return: 2.84%(67%) Average negative next three day return: -2.69%(33%) Sample size 6 Average positive next weekly return: 2.6%(50%) Average negative next weekly return: -3.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2010	38.35	34.91	34.86	36.7	36.81	36.88	36.91(-1.31%)	UD	OpenLong	75	0.1	23	20	11	58	0.41	49%	-0.1	79.4	3.85%	0	1.2	52	NAN
2	Jul_9_2010	38.39	34.76	34.55	35.99	36.36	37.12	37.4(-0.19%)	UD	OpenLong	75	0.9	27	180	24	36	0.45	50%	-0.1	79.7	3.85%	0	1.6	52	NAN
3	Jul_8_2010	38.43	34.52	34.14	35.17	35.49	36.74	37.47(1.35%)	UT	OpenLong	75	1.5	34	270	40	14	0.72	50%	-0.1	68.2	3.88%	0	1.9	56	NAN
4	Jul_7_2010	38.47	34.18	33.82	34.04	34.47	35.6	36.97(6.42%)	N/A	N/A	0	1.8	27	270	42	-17	1.65	50%	-0.1	36.1	3.87%	0	1.7	55	NAN
5	Jul_6_2010	38.51	33.86	33.61	33.01	33.42	34.25	34.74(4.17%)	N/A	N/A	0	1	2	210	21	-54	0.28	48%	-0.16	12.4	3.78%	0	0.5	44	NAN

6	Jul_2_2010	38.57	33.64	33.7	32.79	32.73	33.33	33.35(0.09%)	DP	OpenShort	-65	0.3	-9	120	8	-58	0.16	46%	-0.21	-0.4	3.71%	0	-0.2	50	NAN
7	Jul_1_2010	38.65	33.52	33.97	32.91	32.79	32.59	33.32(4.68%)	DP	OpenShort	-65	0.2	-9	-50	4	-48	0.31	47%	-0.21	-6.1	3.74%	0	-0.1	49	NAN
8	Jun_30_2010	38.73	33.5	34.2	32.97	32.97	32.13	31.83(0.06%)	DP	OpenShort	-75	-0.6	-31	-180	-25	-48	0.35	45%	-0.23	-2.1	3.67%	0	-0.9	49	NAN
9	Jun_29_2010	38.82	33.6	34.56	33.54	33.41	33	31.81(-5.41%)	DT	OpenShort	-75	-0.9	-25	-100	-28	-14	0.13	45%	-0.21	7.6	3.67%	0	-0.9	61	NAN
10	Jun_28_2010	38.9	33.6	34.98	34.28	34.04	33.81	33.63(-0.97%)	UD	OpenLong	65	-0.3	1	-70	-11	35	0.05	47%	-0.18	17.2	3.62%	0	-0	69	NAN

11	Jun_25_2010	38.97	33.65	35.03	34.74	34.51	33.82	33.96(1.01%)	UD	OpenLong	65	-0.4	1	-160	-19	62	0.26	47%	-0.15	21.1	3.63%	0	0.2	73	NAN
12	Jun_24_2010	39.03	33.64	35.05	35.21	35.17	34.27	33.62(-3.06%)	UD	OpenLong	65	-0.8	6	-180	-23	92	0.29	46%	-0.26	30.3	3.63%	0	-0	68	NAN
13	Jun_23_2010	39.13	33.54	35.01	35.6	35.72	35.2	34.68(-2.28%)	UD	OpenLong	65	-0.5	15	-90	-16	109	0.45	46%	-0.25	29.1	3.63%	0	0.6	58	NAN
14	Jun_22_2010	39.23	33.46	34.64	35.73	35.95	36.07	35.49(-1.22%)	UD	OpenLong	65	-0.1	25	40	-2	107	0.21	46%	-0.23	30.8	3.62%	0	1.1	57	NAN
15	Jun_21_2010	39.32	33.33	34.17	35.78	35.77	36.25	35.93(-1.07%)	UD	OpenLong	75	0.1	39	90	15	110	0.31	46%	-0.18	31.2	3.62%	0	1.4	63	NAN

16	Jun_18_2010	39.39	33.25	33.6	35.35	35.49	35.83	36.32(2.02%)	UT	OpenLong	75	0.5	36	80	19	86	0.79	46%	-0.2	28.3	3.62%	0	1.7	58	NAN
17	Jun_17_2010	39.47	33.07	33.03	34.89	34.99	35.29	35.6(0.79%)	UT	OpenLong	75	0.4	26	70	15	58	0.41	46%	-0.23	15.3	3.61%	0	1.5	55	NAN
18	Jun_16_2010	39.56	32.99	32.72	34.33	34.54	35.15	35.32(-1.15%)	UD	OpenLong	75	0.6	35	140	28	54	0.61	46%	-0.28	-2.1	3.61%	0	1.5	63	NAN
19	Jun_15_2010	39.67	32.87	32.51	33.35	33.9	34.69	35.73(5.74%)	UT	OpenLong	75	1.6	37	210	38	33	0.39	46%	-0.23	-30.3	3.62%	0	1.9	57	NAN
20	Jun_14_2010	39.76	32.76	32.15	32.31	32.77	33.93	33.79(-0.65%)	N/A	N/A	0	1.1	24	290	33	-2	0.39	43%	-0.3	-67.7	3.54%	0	0.8	52	NAN

21	Jun_11_2010	39.88	32.75	32.09	31.58	31.81	33.12	34.01(3.75%)	N/A	N/A	0	1.8	24	310	41	-26	0.69	43%	-0.28	-81.3	3.54%	0	0.9	46	NAN
22	Jun_10_2010	39.99	32.82	32.03	30.9	31.01	31.61	32.78(7.62%)	N/A	N/A	0	1.2	1	150	19	-52	0.4	41%	-0.37	-78.5	3.5%	0	-0	50	NAN
23	Jun_9_2010	40.14	33.02	31.91	30.92	30.65	30.5	30.46(-0.16%)	DT	OpenShort	-75	-0.3	-33	-60	-16	-83	0.3	37%	-0.5	-63.6	3.36%	0	-1.4	39	NAN
24	Jun_8_2010	40.34	33.33	32.17	31.56	31.28	30.4	30.51(1.23%)	DP	OpenShort	-75	-0.6	-32	-220	-20	-68	0.17	37%	-0.25	-52.7	3.36%	0	-1.5	43	NAN
25	Jun_7_2010	40.44	33.71	32.44	31.95	31.99	30.8	30.14(-1.6%)	DT	OpenShort	-75	-0.9	-46	-260	-38	-68	0.19	37%		-46.9	3.36%	0	-1.8	41	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.