Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090825	EWP	Hourly	Intraday	$0	$47.63	-100%	101.69%	1.69%	2.2	$-2.98%	1.47%	1.52%	Chart
2	20090724	DTE	Hourly	Intraday	$0	$34.7	-100%	101.97%	1.97%	2.4	$-0.69%	1.27%	1.82%	Chart
3	20090720	EWP	Hourly	Intraday	$0	$42.35	-100%	101.71%	1.71%	2.1	4.25%	1.43%	1.6%	Chart
4	20090629	DGX	Hourly	Intraday	$0	$56.14	-100%	101.61%	1.61%	2	$-0.48%	1.24%	1.53%	Chart
5	20090626	A	Hourly	Intraday	$0	$20.38	-100%	102.1%	2.1%	1.8	$-4.07%	1.58%	1.57%	Chart
6	20090612	EIX	Hourly	Intraday	$0	$32.49	-100%	102.14%	2.14%	2.7	$-2.59%	1.78%	1.21%	Chart
7	20090601	SPY	Hourly	Intraday	$0	$94.77	-100%	102.42%	2.42%	2.6	$-0.64%	1.27%	1.35%	Chart
8	20090506	EWJ	Hourly	Intraday	$0	$36.2	-100%	102.38%	2.38%	2.6	$-0.66%	1.12%	1.64%	Chart
9	20090504	BRK.B	Hourly	Intraday	$0	$62.3	-100%	102.33%	2.33%	1.7	$-4.98%	1.23%	1.46%	Chart
10	20090304	AZO	Hourly	Intraday	$0	$154.29	-100%	102.22%	2.22%	2.4	2.74%	1.45%	1.79%	Chart
11	20090108	PPL	Hourly	Intraday	$0	$32.75	-100%	101.68%	1.68%	2.1	$-4.21%	1.33%	1.3%	Chart
12	20090107	GSK	Hourly	Intraday	$0	$38.55	-100%	102.09%	2.09%	2.5	$-5.19%	1.16%	1.8%	Chart
13	20090105	ES	Hourly	Intraday	$0	$24.84	-100%	102.22%	2.22%	2.5	$-1.65%	1.39%	1.67%	Chart
14	20090102	IWM	Hourly	Intraday	$0	$50.22	-100%	101.99%	1.99%	2.2	$-4.16%	1.4%	1.7%	Chart
15	20081218	LQD	Hourly	Intraday	$0	$100.22	-100%	102.42%	2.42%	2.7	0.47%	1.31%	1.82%	Chart
16	20080918	BRK.B	Hourly	Intraday	$0	$85	-100%	102.04%	2.04%	2.5	4.47%	1.68%	1.41%	Chart
17	20080903	DLR	Hourly	Intraday	$0	$46.92	-100%	102.4%	2.4%	1.7	$-5.2%	1.46%	1.48%	Chart
18	20080827	PXD	Hourly	Intraday	$0	$65.74	-100%	102.37%	2.37%	2.1	$-13.39%	1.27%	1.7%	Chart
19	20080805	AZN	Hourly	Intraday	$0	$24.93	-100%	101.96%	1.96%	2.5	$-3.01%	1.81%	1.74%	Chart
20	20080723	FCEL	Hourly	Intraday	$0	$1196.64	-100%	101.71%	1.71%	2.1	0.6%	1.76%	1.45%	Chart
21	20080617	AWK	Hourly	Intraday	$0	$23.18	-100%	101.89%	1.89%	2.6	$-1.29%	1.22%	1.18%	Chart
22	20080528	FCEL	Hourly	Intraday	$0	$1425.6	-100%	101.75%	1.75%	2.6	$-4.44%	1.55%	1.65%	Chart
23	20080520	XOP	Hourly	Intraday	$0	$269.36	-100%	101.98%	1.98%	2.2	$-3.4%	1.13%	1.87%	Chart
24	20080418	ADM	Hourly	Intraday	$0	$46.47	-100%	102.04%	2.04%	2.5	1.81%	1.54%	1.62%	Chart
25	20080403	ALT	Hourly	Intraday	$0	$950.97	-100%	101.6%	1.6%	1.7	$-5.36%	1.79%	1.27%	Chart
26	20080110	FE	Hourly	Intraday	$0	$77.84	-100%	102.3%	2.3%	2.3	$-6.91%	1.37%	1.18%	Chart
27	20071224	DVAX	Hourly	Intraday	$0	$51.1	-100%	102.2%	2.2%	2	2.74%	1.22%	1.29%	Chart
28	20071128	SNY	Hourly	Intraday	$0	$46.87	-100%	101.82%	1.82%	2.1	1.98%	1.36%	1.67%	Chart
29	20071108	ADM	Hourly	Intraday	$0	$37.26	-100%	102.17%	2.17%	2.6	$-0.62%	1.29%	1.64%	Chart
30	20071029	EEM	Hourly	Intraday	$0	$55.58	-100%	102.3%	2.3%	2.7	$-6.6%	1.71%	1.73%	Chart
31	20071010	DVAX	Hourly	Intraday	$0	$50	-100%	102.19%	2.19%	2.1	7.4%	1.26%	1.79%	Chart
32	20071005	ANSS	Hourly	Intraday	$0	$36.87	-100%	101.51%	1.51%	1.9	1.82%	1.51%	1.82%	Chart
33	20071005	ETR	Hourly	Intraday	$0	$114.59	-100%	101.68%	1.68%	2.1	0.72%	1.14%	1.64%	Chart
34	20071004	AZN	Hourly	Intraday	$0	$26.15	-100%	102.31%	2.31%	2.4	0.11%	1.35%	1.24%	Chart
35	20070919	EIX	Hourly	Intraday	$0	$57.83	-100%	102.35%	2.35%	2.7	$-0.9%	1.32%	1.45%	Chart
36	20070717	LVS	Hourly	Intraday	$0	$82.65	-100%	101.66%	1.66%	1.8	$-0.28%	1.29%	1.39%	Chart
37	20070709	WMB	Hourly	Intraday	$0	$33.59	-100%	101.82%	1.82%	2.1	$-0.65%	1.24%	1.28%	Chart
38	20070706	EWY	Hourly	Intraday	$0	$65.2	-100%	102.15%	2.15%	2.5	5.21%	1.53%	1.48%	Chart
39	20070618	FXI	Hourly	Intraday	$0	$41.85	-100%	102.3%	2.3%	2.7	1.7%	1.47%	1.22%	Chart
40	20070614	PXD	Hourly	Intraday	$0	$53.15	-100%	102.09%	2.09%	1.9	0.23%	1.12%	1.46%	Chart
41	20070601	EWY	Hourly	Intraday	$0	$59.25	-100%	101.98%	1.98%	2.7	1.1%	1.21%	1.71%	Chart
42	20070517	OIH	Hourly	Intraday	$0	$1115.33	-100%	102.4%	2.4%	1.8	$-1%	1.18%	1.69%	Chart
43	20070504	A	Hourly	Intraday	$0	$37	-100%	101.51%	1.51%	2.5	$-2.14%	1.29%	1.23%	Chart
44	20070321	ES	Hourly	Intraday	$0	$32.05	-100%	102.1%	2.1%	2.5	0.94%	1.27%	1.82%	Chart
45	20070206	AZN	Hourly	Intraday	$0	$29.39	-100%	101.59%	1.59%	2	$-3.16%	1.12%	1.37%	Chart
46	20070130	CMI	Hourly	Intraday	$0	$32.49	-100%	102.14%	2.14%	2.5	7.33%	1.46%	1.45%	Chart
47	20061204	TIF	Hourly	Intraday	$0	$39.25	-100%	102.13%	2.13%	2.3	$-0.25%	1.58%	1.77%	Chart
48	20061201	PXD	Hourly	Intraday	$0	$44.28	-100%	101.68%	1.68%	2.3	$-2.89%	1.29%	1.48%	Chart
49	20061025	OIH	Hourly	Intraday	$0	$918.33	-100%	102.42%	2.42%	2.3	$-4.37%	1.43%	1.59%	Chart
50	20061019	XOP	Hourly	Intraday	$0	$150.72	-100%	102.39%	2.39%	2.1	1.46%	1.12%	1.62%	Chart
51	20061019	PXD	Hourly	Intraday	$0	$41.36	-100%	102.07%	2.07%	2.3	1.86%	1.15%	1.52%	Chart
52	20061016	DLR	Hourly	Intraday	$0	$33.88	-100%	101.62%	1.62%	2.7	$-0.41%	1.34%	1.5%	Chart
53	20061013	LVS	Hourly	Intraday	$0	$75.65	-100%	101.57%	1.57%	1.9	1.12%	1.11%	1.88%	Chart
54	20061010	LVS	Hourly	Intraday	$0	$73.62	-100%	101.98%	1.98%	2.1	5.57%	1.62%	1.22%	Chart
55	20060913	TIF	Hourly	Intraday	$0	$33.83	-100%	101.84%	1.84%	2.1	$-0.18%	1.62%	1.48%	Chart
56	20060816	SWK	Hourly	Intraday	$0	$47.74	-100%	102.21%	2.21%	1.8	$-2.58%	1.52%	1.74%	Chart
57	20060803	STT	Hourly	Intraday	$0	$62.05	-100%	101.96%	1.96%	2	$-1.35%	1.17%	1.34%	Chart
58	20060728	EEM	Hourly	Intraday	$0	$32.34	-100%	102.15%	2.15%	1.7	$-1.14%	1.54%	1.65%	Chart
59	20060726	AZN	Hourly	Intraday	$0	$31	-100%	101.77%	1.77%	1.9	$-3%	1.17%	1.56%	Chart
60	20060706	SNY	Hourly	Intraday	$0	$49.54	-100%	102%	2%	1.9	$-3.25%	1.5%	1.45%	Chart
61	20060620	AZN	Hourly	Intraday	$0	$28.86	-100%	101.94%	1.94%	2.2	$-2.49%	1.4%	1.71%	Chart
62	20060508	FXI	Hourly	Intraday	$0	$27.91	-100%	102.05%	2.05%	2	$-5.41%	1.19%	1.55%	Chart
63	20060501	REMX	Hourly	Intraday	$0	$153.6	-100%	101.71%	1.71%	1.7	$-3.75%	1.53%	1.58%	Chart
64	20060329	ANSS	Hourly	Intraday	$0	$26.53	-100%	101.88%	1.88%	2.3	0.79%	1.38%	1.65%	Chart
65	20060216	DLR	Hourly	Intraday	$0	$26.66	-100%	102.15%	2.15%	1.7	5.25%	1.27%	1.87%	Chart
66	20060127	VWO	Hourly	Intraday	$0	$33.85	-100%	101.96%	1.96%	2.3	$-2.81%	1.29%	1.84%	Chart
67	20060126	DLR	Hourly	Intraday	$0	$25.19	-100%	101.9%	1.9%	2.4	1.83%	1.46%	1.37%	Chart
68	20060109	GLD	Hourly	Intraday	$0	$54.6	-100%	101.64%	1.64%	2.1	1.21%	1.16%	1.29%	Chart
69	20060106	EEM	Hourly	Intraday	$0	$31.6	-100%	102.1%	2.1%	2.7	$-0.38%	1.46%	1.54%	Chart
70	20060106	VWO	Hourly	Intraday	$0	$32.41	-100%	101.63%	1.63%	2.5	0.25%	1.22%	1.5%	Chart
71	20060104	AZN	Hourly	Intraday	$0	$25.61	-100%	101.83%	1.83%	2.7	$-1.6%	1.14%	1.53%	Chart
72	20051207	AZO	Hourly	Intraday	$0	$94.16	-100%	101.52%	1.52%	2.7	0.42%	1.14%	1.22%	Chart
73	20051202	PSTI	Hourly	Intraday	$0	$51100	-100%	101.96%	1.96%	2.6	$-4.07%	1.69%	1.85%	Chart
74	20051122	PSTI	Hourly	Intraday	$0	$47880	-100%	101.66%	1.66%	1.9	$-4.43%	1.46%	1.77%	Chart
75	20051117	MCK	Hourly	Intraday	$0	$48.15	-100%	101.58%	1.58%	2.2	4.11%	1.31%	1.68%	Chart
76	20051107	AZO	Hourly	Intraday	$0	$87.65	-100%	101.87%	1.87%	2.3	$-1.8%	1.61%	1.18%	Chart
77	20051107	BRK.B	Hourly	Intraday	$0	$59.54	-100%	101.99%	1.99%	2.7	$-0.24%	1.11%	1.39%	Chart
78	20050930	ADM	Hourly	Intraday	$0	$24.66	-100%	101.9%	1.9%	2.4	$-0.65%	1.62%	1.32%	Chart
79	20050606	STT	Hourly	Intraday	$0	$51.08	-100%	102.24%	2.24%	2.7	$-2.6%	1.23%	1.43%	Chart
80	20050429	GSK	Hourly	Intraday	$0	$50.55	-100%	101.59%	1.59%	2.7	0.24%	1.6%	1.41%	Chart
81	20050225	SNY	Hourly	Intraday	$0	$39.77	-100%	101.97%	1.97%	2.2	6.26%	1.11%	1.21%	Chart
82	20041122	PXD	Hourly	Intraday	$0	$35.13	-100%	101.8%	1.8%	2.6	0.2%	1.22%	1.23%	Chart
83	20040505	GSK	Hourly	Intraday	$0	$43.5	-100%	101.83%	1.83%	2.1	$-3.33%	1.34%	1.44%	Chart
84	20040211	EWY	Hourly	Intraday	$0	$28.35	-100%	102.35%	2.35%	2.3	$-1.66%	1.74%	1.25%	Chart
85	20040211	AZO	Hourly	Intraday	$0	$91.25	-100%	101.77%	1.77%	2.5	$-2.51%	1.13%	1.47%	Chart
86	20040108	XLK	Hourly	Intraday	$0	$21.69	-100%	101.97%	1.97%	2.5	0.37%	1.25%	1.69%	Chart
87	20031118	SNY	Hourly	Intraday	$0	$33.41	-100%	101.52%	1.52%	2.5	1.02%	1.56%	1.32%	Chart
88	20031003	EWJ	Hourly	Intraday	$0	$37.88	-100%	101.83%	1.83%	2.3	0.63%	1.51%	1.57%	Chart
89	20031002	EWJ	Hourly	Intraday	$0	$37.2	-100%	101.97%	1.97%	2	0.54%	1.38%	1.29%	Chart
90	20030919	KZIA	Hourly	Intraday	$0	$117.02	-100%	102.06%	2.06%	2.2	5.32%	1.29%	1.63%	Chart
91	20030908	MCK	Hourly	Intraday	$0	$34.96	-100%	101.92%	1.92%	2.1	$-1.29%	1.29%	1.32%	Chart
92	20030902	PH	Hourly	Intraday	$0	$33.77	-100%	102.3%	2.3%	2	$-5.63%	1.12%	1.63%	Chart
93	20030821	EWJ	Hourly	Intraday	$0	$33.16	-100%	101.59%	1.59%	2.2	$-0.6%	1.47%	1.74%	Chart
94	20030813	AZO	Hourly	Intraday	$0	$85.7	-100%	102.17%	2.17%	1.9	3.4%	1.24%	1.6%	Chart
95	20030714	SWK	Hourly	Intraday	$0	$30.15	-100%	101.86%	1.86%	2.6	$-3.15%	1.35%	1.49%	Chart
96	20030702	A	Hourly	Intraday	$0	$20.3	-100%	101.96%	1.96%	2.5	3.74%	1.39%	1.47%	Chart
97	20030618	SNY	Hourly	Intraday	$0	$33.28	-100%	101.93%	1.93%	1.8	$-9.83%	1.34%	1.65%	Chart
98	20030604	SNY	Hourly	Intraday	$0	$32.9	-100%	102.49%	2.49%	2.2	$-5.29%	1.2%	1.31%	Chart
99	20030530	SNY	Hourly	Intraday	$0	$32.03	-100%	101.62%	1.62%	1.9	$-2.84%	1.17%	1.33%	Chart
100	20030530	DGX	Hourly	Intraday	$0	$31.68	-100%	102%	2%	2.5	$-2.27%	1.11%	1.45%	Chart
Total return: 197.08%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.34(39%)   Avg negative next week return: -2.93(61%)