Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 9, 2008

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $63.4100 (-0.35%) ($63.1200 - $63.6200) on Fri. May. 9, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   44
Latest Price   $63.4100(-0.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.1% a day on average for past five trading days.
Weekly Trend   EWP advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(92%)    EWG(86%)    SPY(76%)    EEM(74%)    VWO(73%)
Factors Impacting EWP price   EWP will decline at least -0.71% in a week (0% probabilities).
TLT(-34%)    SHY(-15%)    TIP(-9%)    GLD(9%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $63.64(-0.36%)
10 Day Moving Average   $63.39(0.03%)
20 Day Moving Average   $63.3(0.17%)
To recent high   -1.6%
To recent low   17.2%
Market Cap   $N/A

$. EWP price fluctuates within 1.3% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2008	60.06	63.3	63.39	63.64	63.56	63.47	63.41(-0.35%)	UD	OpenLong	65	-0.3	1	-10	-2	11	0.33	69%	0.02	31.5	1.42%	0	0.1	44	0
2	May_8_2008	60.05	63.19	63.37	63.68	63.69	63.43	63.63(1.4%)	N/A	N/A	0	-0.1	-5	-30	-8	4	0.32	69%	-0.02	18.8	1.43%	0	0.5	46	0
3	May_7_2008	60.06	63.19	63.3	63.67	63.72	63.65	62.75(-2.61%)	N/A	N/A	0	-1.1	-7	-10	-9	1	0.68	69%	-0.03	14.3	1.43%	0	-0.5	47	0
4	May_6_2008	60.08	63.13	63.35	63.66	63.65	63.96	64.43(0.69%)	UT	OpenLong	75	0.9	20	30	23	9	0.15	75%	0	11.5	1.38%	0	1.6	51	0
5	May_5_2008	60.08	63.06	63.23	63.27	63.29	63.8	63.99(0.64%)	UT	OpenLong	75	0.9	22	60	28	3	0.21	60%	-0.03	-1.6	1.39%	0	1.2	63	0

6	May_2_2008	60.1	63.06	63.22	63.12	62.95	63.33	63.58(-0.02%)	UD	OpenLong	75	0.6	17	30	20	9	1.71	60%	-0.05	7.3	1.68%	0	0.7	64	0
7	May_1_2008	60.13	63.04	63.26	63.04	62.85	62.78	63.59(1.4%)	UT	OpenLong	75	0.7	10	-20	8	17	0.66	60%	-0.08	16.4	1.69%	0	0.7	67	0
8	Apr_30_2008	60.18	63.01	63.22	62.9	62.88	62.57	62.71(0.38%)	N/A	N/A	0	-0.2	-7	-40	-12	10	1.1	60%	-0.08	19.8	1.68%	0	-0.4	54	0
9	Apr_29_2008	60.23	63.04	63.36	62.99	62.89	62.91	62.47(-1.2%)	N/A	N/A	0	-0.7	-6	-0	-14	19	0.7	60%	-0.12	31.4	1.68%	0	-0.8	50	0
10	Apr_28_2008	60.3	63.07	63.35	63.16	63.02	63.19	63.23(0.06%)	UT	OpenLong	75	0.1	12	10	6	28	0.28	60%	-0.08	44.7	1.68%	0	0.2	50	0

11	Apr_25_2008	60.35	62.99	63.21	63.35	63.04	62.87	63.19(0.46%)	N/A	N/A	0	-0.2	-1	-30	-7	18	0.09	57%	-0.08	52.5	1.68%	0	0.2	46	0
12	Apr_24_2008	60.4	62.91	63.02	63.52	63.29	62.85	62.9(-0.38%)	N/A	N/A	0	-0.7	-11	-60	-17	7	0.72	61%	-0.1	69	1.71%	0	-0	46	0
13	Apr_23_2008	60.46	62.86	62.97	63.6	63.6	63.21	63.14(-0.33%)	N/A	N/A	0	-0.5	-13	-40	-19	4	0.17	59%	-0.08	87.3	1.78%	0	0.3	50	0
14	Apr_22_2008	60.51	62.8	62.92	63.78	63.65	63.73	63.35(-1.26%)	N/A	N/A	0	-0.4	0	0	-4	13	0.16	54%	-0.08	99.4	1.79%	0	0.6	51	0
15	Apr_21_2008	60.56	62.7	62.9	63.54	63.69	63.99	64.16(0.17%)	UT	OpenLong	75	0.6	26	40	28	19	0.26	54%	-0.05	97.1	1.87%	0	1.4	56	0

16	Apr_18_2008	60.59	62.52	62.84	63.04	63.19	63.56	64.05(1.22%)	UT	OpenLong	75	1	22	50	24	15	0.82	54%	-0.07	97.6	1.89%	0	1.5	64	0
17	Apr_17_2008	60.63	62.29	62.77	62.44	62.57	63.39	63.28(-1.19%)	UD	OpenLong	75	0.7	22	100	26	8	1.06	52%	-0.1	68.6	1.88%	0	0.8	61	0
18	Apr_16_2008	60.69	62.04	62.75	62.25	62.12	62.81	64.04(2.99%)	UT	OpenLong	75	1.2	32	70	38	13	0.44	50%	-0.03	52.3	1.89%	0	1.4	63	0
19	Apr_15_2008	60.71	61.84	62.65	61.98	61.78	61.75	62.18(0.83%)	N/A	N/A	0	0.1	0	-10	1	-2	0.29	44%	-0.07	51.3	1.87%	0	0.2	54	0
20	Apr_14_2008	60.75	61.68	62.65	62.19	61.99	61.44	61.67(1.02%)	N/A	N/A	0	-0.3	-17	-70	-23	2	0.48	44%	-0.1	58.2	1.94%	0	-0	55	0

21	Apr_11_2008	60.81	61.53	62.74	62.62	62.4	61.81	61.05(-2.01%)	CR	SmallShort	-20	-0.9	-25	-80	-37	12	0.57	42%	0	67.8	1.94%	0	-0.3	58	0
22	Apr_10_2008	60.81	61.47	62.82	63.12	63.03	62.54	62.3(-0.67%)	N/A	N/A	0	-0.5	-3	-60	-19	45	0.42	44%	-0.07	81.6	1.93%	0	0.5	76	0
23	Apr_9_2008	60.85	61.29	62.79	63.29	63.35	62.98	62.72(-0.76%)	UD	OpenLong	65	-0.3	6	-40	-15	70	0.36	44%	-0.1	84.7	1.93%	0	0.8	82	0
24	Apr_8_2008	60.91	61.1	62.7	63.4	63.32	63.52	63.2(-1.02%)	UD	OpenLong	65	-0.1	18	20	-5	88	0.97	44%	-0.05	92.3	1.93%	0	1.1	67	0
25	Apr_7_2008	60.94	60.75	62.52	63.37	63.34	63.72	63.85(0.49%)	UT	HoldLong	65	0.2	51	40	29	115	1.14	44%		81.7	1.94%	0	1.5	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.