Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2005

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $37.4700 (1.24%) ($37.2000 - $37.5200) on Fri. Sep. 16, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   75
Latest Price   $37.4700(1.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.2% a day on average for past five trading days.
Weekly Trend   EWP advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(86%)    SPY(76%)    EEM(74%)    VWO(72%)
Factors Impacting EWP price   EWP will decline at least -0.43% in a week (0% probabilities).
TLT(-33%)    SHY(-16%)    TIP(-10%)    REMX(2%)    GLD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $37.2(0.73%)
10 Day Moving Average   $37.34(0.35%)
20 Day Moving Average   $36.6(2.38%)
To recent high   -1%
To recent low   11.2%
Market Cap   $N/A

$. EWP price fluctuates within 2.32% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2005	34.96	36.6	37.34	37.2	37.21	37.2	37.47(1.24%)	UT	HoldLong	50	0.3	30	-0	-1	124	0.01	73%	0.11	29.7	0.86%	0	1	75	NAN
2	Sep_15_2005	34.92	36.51	37.26	37.27	37.22	37.14	37.01(-0.24%)	UD	OpenLong	65	-0.3	24	-20	-17	148	0.01	72%	0.11	24.9	0.85%	0	0.6	65	NAN
3	Sep_14_2005	34.88	36.45	37.17	37.37	37.4	37.22	37.1(0.08%)	UD	OpenLong	65	-0.3	34	-30	-12	170	0.02	72%	0.09	25.3	0.85%	0	0.8	67	NAN
4	Sep_13_2005	34.85	36.41	37.01	37.46	37.47	37.29	37.07(-0.7%)	UD	OpenLong	65	-0.5	21	-30	-28	167	0.08	72%	0.09	28.5	0.86%	0	0.8	64	NAN
5	Sep_12_2005	34.82	36.38	36.87	37.58	37.57	37.58	37.33(-1.32%)	UD	OpenLong	75	-0.3	49	0	1	191	0.04	72%	0.12	36.9	0.85%	0	1.2	65	NAN

6	Sep_9_2005	34.78	36.35	36.68	37.48	37.6	37.65	37.83(0.88%)	UT	OpenLong	75	0.4	70	20	29	194	0.02	76%	0.12	39.1	0.83%	0	1.9	73	NAN
7	Sep_8_2005	34.74	36.29	36.47	37.25	37.36	37.56	37.5(-0.21%)	UD	OpenLong	75	0.3	67	50	31	176	0.09	73%	0.09	38.7	0.83%	0	1.6	72	NAN
8	Sep_7_2005	34.71	36.24	36.28	36.94	37.09	37.55	37.58(-0.19%)	UD	OpenLong	75	0.9	91	100	70	152	0.13	73%	0.12	31.4	0.84%	0	2	66	NAN
9	Sep_6_2005	34.67	36.17	36.09	36.48	36.6	37.17	37.65(2.14%)	UT	OpenLong	75	1.9	85	120	80	99	0.07	73%	0.14	18.3	0.84%	0	2.4	62	NAN
10	Sep_2_2005	34.62	36.09	35.9	36.06	36.04	36.63	36.86(0.49%)	UT	OpenLong	75	1.6	62	110	71	36	0.01	68%	0.06	1.4	0.81%	0	1.5	48	NAN

11	Sep_1_2005	34.6	36.04	35.78	35.76	35.7	36.02	36.68(2.06%)	RB	SmallLong	20	2	35	60	55	-24	0.01	68%	0.06	-12.3	0.82%	0	1.4	46	NAN
12	Aug_31_2005	34.58	36.01	35.78	35.57	35.49	35.45	35.94(1.84%)	DP	OpenShort	-65	0.8	-19	-10	7	-95	0.05	62%	0.03	-20.8	0.78%	0	-0.2	33	NAN
13	Aug_30_2005	34.57	36.03	35.66	35.52	35.52	35.38	35.29(-0.65%)	DT	OpenShort	-75	-0.5	-47	-30	-21	-126	0.01	59%	0.03	-16	0.78%	0	-1.6	32	NAN
14	Aug_29_2005	34.56	36.06	35.75	35.62	35.64	35.52	35.52(0.45%)	DP	OpenShort	-75	-0.2	-44	-20	-19	-119	0.01	59%	0.03	-1.7	0.78%	0	-1.3	36	NAN
15	Aug_26_2005	34.55	36.08	35.86	35.71	35.74	35.66	35.36(-1.09%)	DT	OpenShort	-75	-0.8	-36	-10	-15	-98	0.01	59%	0	11.8	0.78%	0	-1.7	42	NAN

16	Aug_25_2005	34.55	36.08	36	35.78	35.84	35.76	35.75(0.22%)	DP	OpenShort	-75	-0.1	-20	-10	-2	-72	0	62%	0.03	23.4	0.77%	0	-0.9	48	NAN
17	Aug_24_2005	34.54	36.08	36.12	35.75	35.83	35.83	35.67(-0.39%)	DT	OpenShort	-75	-0.2	-22	10	-8	-63	0.01	59%	0.06	27.2	0.77%	0	-1	44	NAN
18	Aug_23_2005	34.52	36.1	36.21	35.81	35.77	35.92	35.81(-0.42%)	DT	OpenShort	-75	0	-13	30	-1	-49	0.01	59%	0.06	28.8	0.78%	0	-0.6	43	NAN
19	Aug_22_2005	34.5	36.07	36.28	35.9	35.8	35.82	35.96(0.67%)	DP	OpenShort	-75	0.1	-8	-0	-1	-29	0.01	59%	0.06	33.1	0.77%	0	-0.2	53	NAN
20	Aug_19_2005	34.48	36.03	36.29	36.05	35.9	35.61	35.72(0.31%)	DP	OpenShort	-75	-0.6	-33	-70	-37	-19	0.01	59%	0.03	40.7	0.77%	0	-0.6	52	NAN

21	Aug_18_2005	34.47	36	36.33	36.26	36.16	35.79	35.61(-1%)	N/A	N/A	0	-1.2	-43	-80	-59	5	0.02	62%	0.03	51.3	0.77%	0	-0.7	54	NAN
22	Aug_17_2005	34.46	35.99	36.4	36.54	36.47	36.2	35.97(-0.8%)	N/A	N/A	0	-1	-14	-60	-37	54	0.04	64%	0.03	67.1	0.79%	0	-0	54	NAN
23	Aug_16_2005	34.45	35.97	36.44	36.65	36.7	36.53	36.26(-1.2%)	UD	OpenLong	65	-0.7	9	-30	-19	93	0.02	66%	0.06	73.1	0.78%	0	0.5	64	NAN
24	Aug_15_2005	34.43	35.91	36.41	36.69	36.77	36.74	36.7(-0.16%)	UD	OpenLong	75	0	35	0	4	128	0.02	70%	0.09	69.1	0.76%	0	1.2	75	NAN
25	Aug_12_2005	34.4	35.81	36.32	36.57	36.68	36.86	36.76(-0.65%)	UD	OpenLong	75	0.3	50	40	21	137	0.03	70%		64.8	0.76%	0	1.5	77	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.