Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 6, 2003

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $23.8300 (0.25%) ($23.8000 - $23.8500) on Thu. Nov. 6, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   68
Latest Price   $23.8300(0.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWP advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(86%)    SPY(76%)    EEM(73%)    IWM(71%)
Factors Impacting EWP price   EWP will decline at least -0.445% in a week (0% probabilities).
TLT(-32%)    SHY(-14%)    REMX(2%)    LQD(13%)    XLU(51%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $23.76(0.29%)
10 Day Moving Average   $23.66(0.72%)
20 Day Moving Average   $23.6(0.97%)
To recent high   -0%
To recent low   7.3%
Market Cap   $N/A

$. EWP price fluctuates within 0.76% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2003	22.88	23.6	23.66		23.79	23.76	23.83(0.25%)	UT	OpenLong	75	0.4	17	-10	4	54	0.02	50%	0	57.9	0.89%	0	1.3	68	NAN
2	Nov_5_2003	22.88	23.59	23.6	23.76	23.75	23.71	23.77(0.25%)	UT	HoldLong	50	0.1	9	-10	-3	43	0	50%	0.04	88.9	0.89%	0	1.1	54	NAN
3	Nov_4_2003	22.87	23.57	23.57	23.72	23.8	23.81	23.71(-0.42%)	UD	OpenLong	75	-0.1	140	10	154	98	0	50%	0	93.1	0.89%	0	0.8	53	NAN
4	Nov_3_2003	22.87	23.56	23.55	23.69	19.34	23.79	23.81(0.46%)	UT	OpenLong	75	0.7	15	1060	11	28	0	50%	0	115.3	0.89%	0	1.5	47	NAN
5	Oct_31_2003	22.87	23.53	23.51	23.6	19.24	23.8	23.7(-0.5%)	UD	OpenLong	75	0.5	433	1100	508	207	0.05	50%	0.04	103.5	0.89%	0	0.8	48	NAN

6	Oct_30_2003	22.86	23.5	23.47	23.53	19.19	14.9	23.82(1.15%)	N/A	N/A	0	1	19	-2120	28	-8	0.01	50%	0.04	76.5	0.89%	0	1.1	49	NAN
7	Oct_29_2003	22.85	23.44	23.47	23.42	19.05	14.68	23.55(0%)	DP	OpenShort	-65	0.5	-559	-2170	-646	-296	0	45%	0.09	66.4	0.88%	0	0.4	50	NAN
8	Oct_28_2003	22.83	23.41	23.45	23.41	19.05	23.48	23.55(0.64%)	DP	OpenShort	-65	0.4	-5	30	5	-34	0	45%	0.04	57.3	0.91%	0	0.4	53	NAN
9	Oct_27_2003	22.82	23.36	23.47	23.4	19.05	23.41	23.4(0.3%)	DP	OpenShort	-65	0	-1	10	7	-25	0	45%	0.04	45.4	0.9%	0	0.1	51	NAN
10	Oct_24_2003	22.81	23.33	23.5	23.4	23.37	23.26	23.33(0.26%)	DP	OpenShort	-75	-0.2	-9	-40	-5	-19	0	49%	0.04	38	0.94%	0	0	52	NAN

11	Oct_23_2003	22.8	23.29	23.54	23.41	23.4	23.33	23.27(-0.94%)	DT	OpenShort	-75	-0.3	-12	-20	-15	-3	0	49%	0.04	28.5	0.94%	0	-0	61	NAN
12	Oct_22_2003	22.79	23.26	23.58	23.47	23.46	23.33	23.49(-0.04%)	UD	OpenLong	65	0	8	0	-2	36	0.01	52%	0.09	25.3	0.94%	0	0.5	74	NAN
13	Oct_21_2003	22.77	23.21	23.58	23.49	23.47	23.48	23.5(0.21%)	UD	OpenLong	65	0	9	0	-4	48	0	52%	0.04	22.2	0.95%	0	0.6	59	NAN
14	Oct_20_2003	22.76	23.19	23.57	23.56	23.48	23.43	23.45(0.56%)	UD	OpenLong	65	-0.2	15	-30	-8	83	0	52%	0.09	26.8	0.95%	0	0.6	68	NAN
15	Oct_17_2003	22.74	23.17	23.56	23.61	23.53	23.46	23.32(-1.19%)	UD	OpenLong	65	-0.6	16	-30	-15	108	0	52%	0.09	31.4	0.95%	0	0.3	62	NAN

16	Oct_16_2003	22.72	23.16	23.53	23.7	23.62	23.53	23.6(0.13%)	UD	OpenLong	65	-0.2	33	-40	-5	145	0	54%	0.09	41.2	0.94%	0	1	69	NAN
17	Oct_15_2003	22.7	23.14	23.44	23.69	23.67	23.61	23.57(-1.13%)	UD	OpenLong	65	-0.3	34	-20	-4	146	0.03	54%	0.09	46.3	0.95%	0	1	64	NAN
18	Oct_14_2003	22.68	23.11	23.39	23.67	23.68	23.72	23.84(0.55%)	UT	OpenLong	75	0.4	48	10	10	163	0.01	56%	0.04	48.4	0.94%	0	1.7	67	NAN
19	Oct_13_2003	22.67	23.07	23.25	23.58	23.61	23.73	23.71(-0.25%)	UD	OpenLong	75	0.3	46	40	14	140	0.02	56%	0.09	44.5	0.94%	0	1.6	58	NAN
20	Oct_10_2003	22.65	23.03	23.14	23.51	23.5	23.65	23.77(0.89%)	UT	OpenLong	75	0.7	51	40	26	124	0.01	56%	0.13	37.9	0.97%	0	2	60	NAN

21	Oct_9_2003	22.62	22.97	23	23.35	23.38	23.49	23.56(0.47%)	UT	OpenLong	75	0.6	42	40	29	82	0	56%	0.13	27.1	0.99%	0	1.8	53	NAN
22	Oct_8_2003	22.59	22.94	22.9	23.15	23.22	23.35	23.45(0.13%)	UT	OpenLong	75	1	21	50	17	32	0.01	56%	0.13	13.7	0.99%	0	1.7	50	NAN
23	Oct_7_2003	22.56	22.91	22.82	23.07	23.03	23.27	23.42(0.34%)	UT	OpenLong	75	1.2	27	70	31	15	0.05	56%	0.09	8.7	0.99%	0	1.8	53	NAN
24	Oct_6_2003	22.54	22.91	22.77	22.87	22.9	23.09	23.34(1.66%)	N/A	N/A	0	1.7	21	60	33	-14	0	56%	0.09	0.8	0.99%	0	1.6	53	NAN
25	Oct_3_2003	22.52	22.89	22.72	22.73	22.71	22.8	22.96(1.73%)	N/A	N/A	0	0.9	4	30	19	-40	0.08	53%		-0.8	0.98%	0	0.3	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.