Trading Signals: EWP Stock Price Prediction and Forecast

^ EWP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 12, 2003

Trading Signals: EWP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Spain ETF)
EWP latest price $22.8100 (-0.35%) ($22.8100 - $22.8900) on Fri. Sep. 12, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   56
Latest Price   $22.8100(-0.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWP declines -0.1% a day on average for past five trading days.
Weekly Trend   EWP advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWP advance at 0% a week (0% probability)
EWI(91%)    EWG(86%)    SPY(76%)    EEM(73%)    IWM(70%)
Factors Impacting EWP price   EWP will decline at least -0.445% in a week (0% probabilities).
TLT(-32%)    SHY(-14%)    REMX(2%)    LQD(13%)    XLU(51%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $23.03(-0.96%)
10 Day Moving Average   $22.87(-0.26%)
20 Day Moving Average   $22.74(0.31%)
To recent high   -2.7%
To recent low   3.2%
Market Cap   $N/A

$. EWP price fluctuates within 1.23% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2003	22.2	22.74	22.87	23.03	22.92	22.85	22.81(-0.35%)	UD	OpenLong	65	-0.8	20	-40	-4	92	0.02	54%	0.09	39.8	0.89%	0	0.3	56	NAN
2	Sep_11_2003	22.18	22.73	22.83	23.05	22.99	22.84	22.89(0%)	UD	OpenLong	65	-0.6	18	-50	-6	91	0	58%	0.09	43.9	0.89%	0	0.6	58	NAN
3	Sep_10_2003	22.16	22.72	22.77	23.02	23	23	22.89(-1.55%)	UD	OpenLong	65	-0.5	15	-0	-3	67	0.29	58%	0.09	40.7	0.93%	0	0.6	48	NAN
4	Sep_9_2003	22.14	22.71	22.73	22.99	22.96	23.14	23.25(-0.21%)	UD	OpenLong	75	1	35	50	25	64	0	62%	0.14	39.5	0.91%	0	2	54	NAN
5	Sep_8_2003	22.11	22.68	22.64	22.85	22.85	23	23.3(1.7%)	UT	OpenLong	75	1.9	32	50	32	31	0.01	62%	0.09	27.4	0.91%	0	2.6	56	NAN

6	Sep_5_2003	22.09	22.63	22.56	22.7	22.67	22.79	22.91(0.66%)	N/A	N/A	0	1.1	16	30	22	-2	0	59%	0.09	5.7	0.89%	0	1.4	53	NAN
7	Sep_4_2003	22.07	22.63	22.52	22.58	22.54	22.69	22.76(0.04%)	N/A	N/A	0	0.9	10	40	22	-25	0.01	59%	0.14	-15.5	0.9%	0	0.8	53	NAN
8	Sep_3_2003	22.04	22.61	22.53	22.47	22.45	22.55	22.75(0.93%)	N/A	N/A	0	1.5	4	30	17	-37	0.01	59%	0.09	-33.3	0.9%	0	0.7	53	NAN
9	Sep_2_2003	22.02	22.6	22.54	22.42	22.45	22.4	22.54(0%)	DP	OpenShort	-65	0.6	-7	10	6	-45	0.02	60%	0.27	-40.5	0.89%	0	-0.3	46	NAN
10	Aug_29_2003	21.96	22.61	22.57	22.39	22.45	22.35	22.54(1.03%)	DP	OpenShort	-65	0.8	-11	-10	1	-46	0.01	60%	0.14	-52.4	0.9%	0	-0.4	46	NAN

11	Aug_28_2003	21.93	22.62	22.59	22.4	22.35	22.31	22.31(0.45%)	DP	OpenShort	-75	-0.5	-16	-20	-8	-40	0	58%	0.09	-60.7	0.89%	0	-1.6	50	NAN
12	Aug_27_2003	21.91	22.64	22.63	22.44	22.41	22.34	22.21(-1.2%)	DT	OpenShort	-75	-1.3	-25	-30	-21	-36	0	58%	0.14	-53.8	0.89%	0	-2.4	43	NAN
13	Aug_26_2003	21.88	22.67	22.68	22.59	22.5	22.4	22.48(0.36%)	DP	OpenShort	-75	-0.7	-17	-40	-18	-13	0	61%	0.14	-33.3	0.89%	0	-1.3	45	NAN
14	Aug_25_2003	21.85	22.68	22.7	22.68	22.63	22.48	22.4(-0.84%)	N/A	N/A	0	-1.8	-15	-50	-21	2	0	61%	0.18	-8.5	0.9%	0	-1.8	43	NAN
15	Aug_22_2003	21.81	22.71	22.73	22.78	22.76	22.61	22.59(0.22%)	N/A	N/A	0	-1.1	-7	-50	-16	19	0.05	66%	0.14	32	0.91%	0	-0.7	46	NAN

16	Aug_21_2003	21.78	22.73	22.73	22.82	22.84	22.78	22.54(-1.74%)	N/A	N/A	0	-1.6	-3	-20	-10	19	0.01	66%	0.18	58.7	0.92%	0	-1.1	46	NAN
17	Aug_20_2003	21.74	22.74	22.72	22.84	22.87	22.78	22.94(-0.04%)	UD	OpenLong	75	0.6	132	20	148	82	0.03	71%	0.18	74.7	0.91%	0	1.2	57	NAN
18	Aug_19_2003	21.7	22.72	22.69	22.78	18.56	22.91	22.95(0.22%)	UT	OpenLong	75	1	14	1080	13	17	0.02	66%	0.09	74.7	0.91%	0	1.4	58	NAN
19	Aug_18_2003	21.68	22.69	22.66	22.72	18.47	22.83	22.9(0.66%)	UT	OpenLong	75	0.9	395	1090	464	189	0.06	66%	0.05	56.8	0.94%	0	1	61	NAN
20	Aug_15_2003	21.67	22.65	22.66	22.68	18.42	14.21	22.75(0.49%)	RB	SmallLong	20	0.3	9	-2160	13	-5	0	68%	0.05	38.7	0.96%	0	0.5	37	NAN

21	Aug_14_2003	21.66	22.63	22.66	22.61	18.38	14.11	22.64(0%)	DP	OpenShort	-65	0.1	-495	-2190	-573	-261	0	68%	0.05	22.5	0.96%	0	0	31	NAN
22	Aug_13_2003	21.65	22.61	22.64	22.59	22.59	22.63	22.64(-0.13%)	DT	OpenShort	-75	0.2	-10	10	-2	-32	0	68%	0.05	19.8	0.97%	0	0.1	52	NAN
23	Aug_12_2003	21.64	22.59	22.64	22.59	22.57	22.66	22.67(-0.04%)	N/A	N/A	0	0.3	-0	20	7	-22	0	68%	0.05	16.2	0.98%	0	0.3	55	NAN
24	Aug_11_2003	21.63	22.58	22.65	22.6	22.54	22.55	22.68(1.25%)	DP	OpenShort	-65	0.3	-3	-0	2	-19	0	68%	0.05	14.4	0.98%	0	0.4	59	NAN
25	Aug_8_2003	21.62	22.57	22.68	22.61	22.56	22.49	22.4(-0.71%)	DT	OpenShort	-75	-0.8	-7	-30	-9	-1	0	69%		17.1	1%	0	-0.7	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.