|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $60.6800 One month high (close): $63.4500
EWJ Daily Change: -1.54% Daily StdDev 0.87% EWJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.4239
Latest Price : $60.77(-1.54%) | Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 62.12 | 62.33 | 61.49(-0.1) | 61.19(-0.15) | 60.91(-0.11) | 60.77 | -1.8 | | 1 | 57(3.4) | -50 | [-12] | [-26] | [-3] | -93 | -44 | DT | -0.3 | OpenShort? | | (-11) | -13 | -8 | 2 | -15 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.19(hourly_sma_10 0.69%) 61.49(hourly_sma_20 1.18%) 62.12(daily_ema_20 2.22%) 62.33(daily_ema_10 2.57%)
|
| | | 2 | Sep/26 | 14 | 62.12 | 62.33 | 61.55(-0.06) | 61.28(-0.11) | 60.98(-0.11) | 60.81 | -1.8 | | 1 | 53(4.9) | -40 | [-7] | [-23] | [-9] | -98 | -85 | DT | -0.4 | OpenShort | | (-11) | -13 | -22 | 2 | -20 | -1.9,0 | 41 | | 3 | Sep/26 | 13 | 62.12 | 62.33 | 61.59(-0.08) | 61.35(-0.08) | 61.05(-0.25) | 60.93 | -1.6 | | 1 | 48(4.2) | -50 | [-9] | [-38] | [-7] | -98 | -92 | DT | -0.3 | OpenShort | | (-9) | -29 | -12 | -0 | -20 | -1.9,0 | 41 | | 4 | Sep/26 | 12 | 62.12 | 62.33 | 61.64(-0.06) | 61.4(-0.1) | 61.2(-0.23) | 61 | -1.5 | | 1 | 44(4.6) | -45 | [-7] | [-36] | [-5] | -100 | -97 | DT | -0.6 | HoldShort | | (-7) | -26 | -8 | -1 | -20 | -2,0 | 41 | | 5 | Sep/26 | 11 | 62.12 | 62.33 | 61.68(-0.06) | 61.46(-0.13) | 61.34(-0.2) | 61.04 | -1.5 | | 1 | 40(5.1) | -50 | [-7] | [-34] | [-10] | -105 | -89 | DT | -1 | HoldShort | | (-7) | -23 | -14 | -25 | -13 | -2.2,0 | 41 | | | | |
| 6 | Sep/26 | 10 | 62.12 | 62.33 | 61.72(-0.05) | 61.54(-0.11) | 61.46(-0.18) | 61.12 | -1.4 | | 1 | 35(5.2) | -40 | [-6] | [-31] | [-7] | -97 | -95 | DT | -1.4 | OpenShort | | (-7) | -21 | -3 | -22 | -20 | -2.4,13 | 41 | | 7 | Sep/26 | 9 | 62.12 | 62.33 | 61.75(-0.06) | 61.61(-0.13) | 61.57(-0.15) | 61.14 | -1.3 | | 1 | 29(7.1) | -50 | [-7] | [-29] | [-38] | -97 | -76 | DT | -2 | OpenShort? | | (-7) | -17 | -97 | -20 | -20 | -2.9,26 | 41 | | 8 | Sep/25 | 15 | 62.13 | 62.51 | 61.79(-0.02) | 61.69(-0.05) | 61.66(0.08) | 61.68 | -0.6 | | 6 | 22(0.3) | 25 | [-2] | [5] | [2] | -29 | 22 | UR | 0.1 | SmallShort? | | (-2) | 9 | -2 | 7 | 13 | -0.7,39 | 49 | | 9 | Sep/25 | 14 | 62.13 | 62.51 | 61.8(-0.1) | 61.72(-0.05) | 61.61(0.05) | 61.69 | -0.6 | | 6 | 22(-14.6) | -20 | [-12] | [-0] | [3] | -30 | 101 | UR | 0.5 | SmallShort | | (-2) | 6 | 3 | 12 | 3 | -0.7,38 | 49 | | 10 | Sep/25 | 13 | 62.13 | 62.51 | 61.86(-0.11) | 61.75(-0.06) | 61.58(-0.06) | 61.67 | -0.6 | | 6 | 37(-13.8) | -20 | [-13] | [-14] | [3] | -37 | 71 | DP | 0.3 | OpenShort | | (-11) | -7 | 2 | 13 | 3 | -0.7,31 | 49 | | | | |
| 11 | Sep/25 | 12 | 62.13 | 62.51 | 61.93(-0.11) | 61.79(-0.03) | 61.62(-0.03) | 61.66 | -0.6 | | 6 | 50(-13.2) | -15 | [-13] | [-9] | [6] | -49 | 69 | DP | 0.1 | OpenShort | | (-12) | -4 | 14 | 9 | -5 | -0.7,19 | 49 | | 12 | Sep/25 | 11 | 62.13 | 62.51 | 62(-0.14) | 61.81(-0.03) | 61.64(-0.11) | 61.58 | -0.8 | | 6 | 64(-8.1) | -10 | [-17] | [-19] | [5] | -66 | 51 | DP | -0.1 | OpenShort | | (-17) | -13 | 23 | -5 | -19 | -0.9,7 | 49 | | 13 | Sep/25 | 10 | 62.13 | 62.51 | 62.09(-0.14) | 61.83(-0.06) | 61.71(-0.18) | 61.45 | -0.9 | | 6 | 72(-4.5) | -40 | [-17] | [-29] | [-7] | -76 | 2 | DT | -0.5 | HoldShort | | (-15) | -21 | -12 | -5 | -20 | -1.2,4 | 49 | | 14 | Sep/25 | 9 | 62.13 | 62.51 | 62.18(-0.13) | 61.87(-0.06) | 61.82(-0.18) | 61.52 | -0.8 | | 6 | 76(-2.8) | -45 | [-15] | [-29] | [-25] | -75 | -19 | DT | -0.5 | HoldShort? | | (-15) | -21 | -64 | -6 | -20 | -1.2,5 | 49 | | 15 | Sep/22 | 15 | 62.06 | 62.58 | 62.26(-0.1) | 61.91(0.02) | 61.93(-0.05) | 61.88 | -0.2 | | 9 | 79(10.3) | 15 | [-12] | [-7] | [4] | -50 | 34 | RG | -0.1 | Wait? | | (-12) | -6 | 11 | 0 | 2 | -0.7,18 | 50 | | | | |
| 16 | Sep/22 | 14 | 62.06 | 62.58 | 62.32(-0.13) | 61.91(0) | 61.96(-0.03) | 61.82 | -0.3 | | 9 | 69(-4.2) | -0 | [-14] | [-6] | [-6] | -61 | 44 | RG | -0.2 | Wait | | (-12) | -3 | -14 | -3 | -10 | -0.8,9 | 50 | | 17 | Sep/22 | 13 | 62.06 | 62.58 | 62.4(-0.13) | 61.91(0) | 61.98(0.05) | 61.9 | -0.2 | | 9 | 73(-3.5) | 10 | [-14] | [3] | [-5] | -56 | 64 | RG | -0.1 | Wait | | (-14) | 6 | -16 | 2 | 0 | -0.8,14 | 50 | | 18 | Sep/22 | 12 | 62.06 | 62.58 | 62.48(-0.11) | 61.9(0.02) | 61.95(0.03) | 61.99 | -0.1 | | 9 | 76(-2.3) | 15 | [-12] | [2] | [-1] | -51 | 38 | RG | 0.1 | Wait | | (-14) | 3 | -9 | 8 | 2 | -0.7,17 | 50 | | 19 | Sep/22 | 11 | 62.06 | 62.58 | 62.55(-0.11) | 61.89(-0.11) | 61.93(0.08) | 62.04 | -0 | | 9 | 79(-1.4) | 25 | [-12] | [0] | [5] | -53 | 51 | UR | 0.2 | SmallShort | | (-12) | 9 | 0 | 10 | 20 | -0.7,15 | 50 | | 20 | Sep/22 | 10 | 62.06 | 62.58 | 62.62(-0.11) | 61.96(-0.16) | 61.88(0.08) | 62.04 | -0 | | 9 | 80(-0.8) | 35 | [-12] | [-2] | [12] | -61 | 41 | RG | 0.2 | Wait | | (-12) | 9 | 20 | 8 | 20 | -0.8,9 | 50 | | | | |
| 21 | Sep/22 | 9 | 62.06 | 62.58 | 62.69(-0.13) | 62.06(-0.23) | 61.83(0.02) | 61.93 | -0.1 | | 9 | 81(0.4) | 20 | [-14] | [-14] | [12] | -74 | 16 | RG | 0.1 | Wait? | | (-14) | 2 | 29 | 6 | 20 | -1.1,4 | 50 | | 22 | Sep/21 | 15 | 61.97 | 62.58 | 62.77(-0.14) | 62.2(-0.22) | 61.82(-0.05) | 61.77 | -0.2 | | 8 | 80(12.8) | -15 | [-16] | [-22] | [-3] | -83 | -31 | DT | -0.1 | OpenShort? | | (-15) | -6 | -11 | 5 | 3 | -1.4,2 | 53 | | 23 | Sep/21 | 14 | 61.97 | 62.58 | 62.86(-0.1) | 62.34(-0.22) | 61.82(0) | 61.83 | -0.1 | | 8 | 68(4) | -5 | [-11] | [-15] | [-1] | -86 | -60 | RG | -0 | Wait | | (-15) | 0 | -3 | 5 | -13 | -1.5,2 | 53 | | 24 | Sep/21 | 13 | 61.97 | 62.58 | 62.92(-0.1) | 62.48(-0.21) | 61.85(-0.31) | 61.85 | -0.1 | | 8 | 64(4.8) | -25 | [-11] | [-49] | [3] | -91 | -147 | DP | 0 | OpenShort | | (-12) | -34 | 12 | 7 | -20 | -1.7,2 | 53 | | 25 | Sep/21 | 12 | 61.97 | 62.58 | 62.98(-0.11) | 62.61(-0.22) | 62.04(-0.4) | 61.78 | -0.2 | | 8 | 59(6.8) | -35 | [-12] | [-60] | [-7] | -97 | -180 | DT | -0.4 | OpenShort | | (-11) | -44 | -16 | 15 | -20 | -2,3 | 53 | | | | |
| 26 | Sep/21 | 11 | 61.97 | 62.58 | 63.05(-0.1) | 62.75(-0.25) | 62.29(-0.45) | 61.87 | -0.1 | | 8 | 52(7.5) | -35 | [-11] | [-67] | [-8] | -102 | -203 | DT | -0.8 | HoldShort | | (-12) | -50 | -12 | -5 | -20 | -2.2,3 | 53 | | 27 | Sep/21 | 10 | 61.97 | 62.58 | 63.11(-0.08) | 62.91(-0.24) | 62.57(-0.41) | 61.94 | -0 | | 8 | 45(8.5) | -30 | [-9] | [-61] | [-1] | -113 | -213 | BT | -1.4 | OpenLong | | (-10) | -45 | 20 | -21 | -20 | -2.6,2 | 53 | | 28 | Sep/21 | 9 | 61.97 | 62.58 | 63.16(-0.08) | 63.06(-0.25) | 62.83(-0.44) | 61.83 | -0.1 | | 8 | 36(14.7) | -30 | [-9] | [-65] | [-70] | -143 | -240 | DT | -2.8 | HoldShort? | | (-10) | -48 | -168 | -45 | -20 | -3.7,0 | 53 | | 29 | Sep/20 | 15 | 61.92 | 62.65 | 63.21(-0.02) | 63.22(-0.09) | 63.11(-0.13) | 62.79 | 0.8 | | 13 | 21(1.9) | 0 | [-2] | [-19] | [-21] | -86 | -83 | RG | -1.5 | SmallLong? | | (0) | -14 | -44 | -26 | -20 | -1.9,12 | 68 | | 30 | Sep/20 | 14 | 61.92 | 62.65 | 63.22(0.02) | 63.28(-0.06) | 63.19(-0.02) | 63.04 | 1.1 | | 13 | 19(-0.1) | 30 | [2] | [-4] | [-16] | -51 | -56 | DR | -0.7 | OpenShort | | (2) | -2 | -38 | -12 | -14 | -0.9,22 | 68 | | | | |
| 31 | Sep/20 | 13 | 61.92 | 62.65 | 63.21(0.02) | 63.32(-0.02) | 63.2(-0.06) | 63.26 | 1.3 | | 13 | 20(-0.3) | 50 | [2] | [-6] | [1] | -9 | -25 | RG | 0.3 | Wait | | (2) | -7 | 5 | -4 | -3 | 0.2,36 | 68 | | 32 | Sep/20 | 12 | 61.92 | 62.65 | 63.2(0.02) | 63.33(-0.06) | 63.24(-0.08) | 63.23 | 1.2 | | 13 | 20(-0.2) | 50 | [2] | [-10] | [1] | -9 | -40 | RG | -0 | Wait | | (2) | -9 | 3 | -4 | 3 | 0.1,39 | 68 | | 33 | Sep/20 | 11 | 61.92 | 62.65 | 63.2(0) | 63.37(0.02) | 63.29(-0.06) | 63.21 | 1.2 | | 13 | 20(0) | 35 | [0] | [-4] | [-6] | -14 | -15 | DR | -0.4 | OpenShort | | (2) | -7 | 0 | -26 | -20 | 0.1,34 | 68 | | 34 | Sep/20 | 10 | 61.92 | 62.65 | 63.2(0) | 63.36(0.03) | 63.33(-0.05) | 63.21 | 1.2 | | 13 | 20(-0.1) | 50 | [0] | [-3] | [2] | 4 | -13 | RG | -0.6 | Wait | | (0) | -6 | 21 | -19 | -16 | 0.1,51 | 68 | | 35 | Sep/20 | 9 | 61.92 | 62.65 | 63.19(-0.02) | 63.34(-0.02) | 63.36(-0.11) | 63.09 | 1.1 | | 13 | 20(0.1) | -10 | [-2] | [-13] | [-27] | 3 | -28 | DT | -1.3 | OpenShort? | | (-2) | -12 | -66 | -17 | -20 | -0.5,65 | 68 | | | | |
| 36 | Sep/19 | 15 | 61.78 | 62.62 | 63.2(0.02) | 63.35(0.08) | 63.36(0) | 63.47 | 1.5 | | 18 | 20(2.1) | 50 | [2] | [8] | [1] | 64 | 20 | UT | 0.2 | OpenLong? | | (2) | 0 | 0 | 5 | -2 | 1.3,81 | 76 | | 37 | Sep/19 | 14 | 61.78 | 62.62 | 63.2(0) | 63.3(0.08) | 63.43(-0.03) | 63.47 | 1.5 | | 18 | 18(0.6) | 45 | [0] | [4] | [2] | 61 | 33 | UR | 0.2 | SmallShort | | (2) | -3 | 7 | -2 | 0 | 1.4,76 | 76 | | 38 | Sep/19 | 13 | 61.78 | 62.62 | 63.19(0.02) | 63.25(0.08) | 63.45(0.11) | 63.43 | 1.4 | | 18 | 17(0.5) | 50 | [2] | [20] | [3] | 54 | 48 | UT | -0.1 | OpenLong | | (2) | 12 | 10 | -1 | 0 | 1.2,74 | 76 | | 39 | Sep/19 | 12 | 61.78 | 62.62 | 63.19(0) | 63.2(0.08) | 63.38(0.09) | 63.37 | 1.4 | | 18 | 17(0) | 50 | [0] | [17] | [-4] | 50 | 53 | CR | -0.1 | HoldShort | | (0) | 10 | -10 | -6 | 6 | 1,75 | 76 | | 40 | Sep/19 | 11 | 61.78 | 62.62 | 63.19(0) | 63.15(0.06) | 63.32(0.09) | 63.43 | 1.4 | | 18 | 17(0.2) | 50 | [0] | [16] | [5] | 68 | 63 | UR | 0.6 | SmallShort | | (0) | 10 | -3 | 30 | 16 | 1.3,85 | 76 | | | | |
| 41 | Sep/19 | 10 | 61.78 | 62.62 | 63.18(0.02) | 63.11(0.06) | 63.26(0.13) | 63.45 | 1.5 | | 18 | 17(0.4) | 50 | [2] | [21] | [-2] | 58 | 53 | CR | 1 | HoldShort | | (2) | 14 | -26 | 28 | 20 | 1.4,73 | 76 | | 42 | Sep/19 | 9 | 61.78 | 62.62 | 63.17(0.02) | 63.07(0.08) | 63.18(0.21) | 63.6 | 1.6 | | 18 | 16(2.4) | 50 | [2] | [31] | [39] | 68 | 103 | UT | 2.3 | OpenLong? | | (2) | 23 | 92 | 30 | 20 | 2.3,60 | 76 | | 43 | Sep/18 | 15 | 61.58 | 62.48 | 63.17(0) | 63.02(-0.02) | 63.05(0.06) | 63.07 | 1.3 | | 18 | 14(0.5) | 50 | [0] | [8] | [1] | -21 | 5 | UR | 0.1 | SmallShort? | | (-2) | 7 | 0 | 5 | 6 | -0.6,44 | 77 | | 44 | Sep/18 | 14 | 61.58 | 62.48 | 63.16(0.06) | 63.03(-0.02) | 63.01(0.05) | 63.07 | 1.3 | | 18 | 13(-8.5) | 50 | [7] | [9] | [1] | -25 | -58 | UT | 0.4 | OpenLong | | (-2) | 6 | -5 | 10 | 16 | -0.6,40 | 77 | | 45 | Sep/18 | 13 | 61.58 | 62.48 | 63.12(0.06) | 63.04(-0.03) | 62.98(0.03) | 63.1 | 1.3 | | 18 | 22(-4.6) | 50 | [7] | [6] | [4] | -22 | -54 | UT | 0.5 | OpenLong | | (9) | 3 | 7 | 5 | 6 | -0.1,31 | 77 | | | | |
| 46 | Sep/18 | 12 | 61.58 | 62.48 | 63.08(0.05) | 63.06(-0.03) | 62.98(0) | 63.06 | 1.3 | | 18 | 26(-3) | 50 | [6] | [2] | [6] | -36 | -51 | UT | 0.3 | OpenLong | | (7) | 0 | 19 | -9 | 14 | -0.1,17 | 77 | | 47 | Sep/18 | 11 | 61.58 | 62.48 | 63.05(0.05) | 63.08(-0.06) | 62.96(-0.03) | 62.95 | 1.2 | | 18 | 29(-2.7) | 50 | [6] | [-3] | [1] | -54 | -78 | RG | -0 | Wait | | (6) | -3 | 12 | -18 | -6 | -0.3,4 | 77 | | 48 | Sep/18 | 10 | 61.58 | 62.48 | 63.02(0.05) | 63.12(-0.06) | 62.98(-0.1) | 62.88 | 1.1 | | 18 | 32(-2.3) | 50 | [6] | [-10] | [-4] | -37 | -96 | DR | -0.3 | OpenShort | | (6) | -11 | -3 | -12 | -8 | -0.4,23 | 77 | | 49 | Sep/18 | 9 | 61.58 | 62.48 | 62.99(0.05) | 63.16(-0.08) | 63.04(-0.1) | 62.9 | 1.1 | | 18 | 34(-2.6) | 50 | [6] | [-12] | [-9] | -9 | -86 | DR | -0.3 | OpenShort? | | (6) | -11 | -21 | -3 | -16 | -0.2,46 | 77 | | 50 | Sep/15 | 15 | 61.39 | 62.36 | 62.96(0.06) | 63.21(-0.06) | 63.1(-0.08) | 63.02 | 1.3 | | 19 | 37(-0.5) | 50 | [7] | [-8] | [-3] | -1 | -71 | DR | -0.2 | OpenShort? | | (7) | -9 | -7 | -0 | -6 | 0.1,47 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|