|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.1700 One month high (close): $62.3200
EWJ Daily Change: -0.02% Daily StdDev 0.91% EWJ EMA_5_Trend: 0.08% 10Minute StdDev: $0.3123
Latest Price : $62.31(-0.02%) | Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 60.89 | 61.88 | 62.11(0.05) | (0) | 62.36(0.02) | 62.35 | 1.3 | | 15 | 27(-0.9) | 50 | [6] | [6] | [-2] | 63 | -14 | CR | -0 | HoldShort? | | (5) | 2 | -5 | -3 | 0 | 0.8,93 | 73 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.11(hourly_sma_20 -0.38%) 61.88(daily_ema_10 -0.75%) 60.89(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Sep/12 | 14 | 60.89 | 61.88 | 62.08(0.02) | 62.33(0.02) | 62.35(0.03) | 62.38 | 1.3 | | 15 | 27(0.5) | 50 | [2] | [7] | [-0] | 74 | 35 | UT | 0.1 | OpenLong | | (6) | 3 | -3 | 3 | 3 | 1,99 | 73 | | 3 | Sep/12 | 13 | 60.89 | 61.88 | 62.07(0.02) | 62.32(0.03) | 62.33(0.03) | 62.4 | 1.3 | | 15 | 27(0.7) | 50 | [2] | [8] | [3] | 76 | 35 | UT | 0.2 | HoldLong | | (2) | 3 | 6 | 3 | 2 | 1.1,98 | 73 | | 4 | Sep/12 | 12 | 60.89 | 61.88 | 62.06(0.02) | 62.3(0.03) | 62.31(0.02) | 62.36 | 1.3 | | 15 | 26(0.4) | 50 | [2] | [7] | [4] | 71 | 32 | UT | 0.2 | OpenLong | | (0) | 2 | 10 | 1 | 5 | 1,96 | 73 | | 5 | Sep/12 | 11 | 60.89 | 61.88 | 62.06(0) | 62.28(0.13) | 62.3(-0.02) | 62.29 | 1.2 | | 15 | 26(0.1) | 40 | [0] | [7] | [-3] | 64 | 33 | CR | -0 | HoldShort | | (2) | -2 | -2 | -2 | -20 | 0.8,94 | 73 | | | | |
| 6 | Sep/12 | 10 | 60.89 | 61.88 | 62.06(0) | 62.2(0.1) | 62.31(-0.02) | 62.3 | 1.2 | | 15 | 26(0.3) | 40 | [0] | [5] | [-2] | 67 | 33 | CR | -0 | HoldShort | | (0) | -2 | 0 | -2 | -16 | 0.9,94 | 73 | | 7 | Sep/12 | 9 | 60.89 | 61.88 | 62.05(0.02) | 62.14(0.11) | 62.32(0.02) | 62.3 | 1.2 | | 15 | 25(0.4) | 50 | [2] | [11] | [-1] | 68 | 21 | CR | -0.1 | HoldShort? | | (2) | 2 | 0 | -4 | 2 | 0.9,95 | 73 | | 8 | Sep/11 | 15 | 60.8 | 61.72 | 62.05(0) | 62.07(0.1) | 62.31(0.03) | 62.3 | 1.4 | | 15 | 25(-1) | 45 | [0] | [12] | [-2] | 70 | 49 | CR | -0 | HoldShort? | | (0) | 3 | -5 | -1 | 2 | 0.9,97 | 75 | | 9 | Sep/11 | 14 | 60.8 | 61.72 | 62.04(0.02) | 62.01(0.1) | 62.29(0.06) | 62.33 | 1.4 | | 15 | 26(0.6) | 50 | [2] | [15] | [1] | 74 | 43 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 3 | 19 | 1,99 | 75 | | 10 | Sep/11 | 13 | 60.8 | 61.72 | 62.03(0.02) | 61.95(0.1) | 62.25(0.24) | 62.35 | 1.4 | | 15 | 25(0.7) | 50 | [2] | [35] | [7] | 80 | 98 | UT | 0.4 | HoldLong | | (2) | 26 | 7 | 17 | 18 | 1.2,100 | 75 | | | | |
| 11 | Sep/11 | 12 | 60.8 | 61.72 | 62.02(0.02) | 61.89(0.11) | 62.1(0.23) | 62.3 | 1.4 | | 15 | 25(0.5) | 50 | [2] | [35] | [9] | 74 | 95 | UT | 0.7 | OpenLong | | (0) | 25 | 7 | 28 | 20 | 1,99 | 75 | | 12 | Sep/11 | 11 | 60.8 | 61.72 | 62.02(0) | 61.89(0) | 61.96(0.21) | 62.25 | 1.3 | | 15 | 24(0.4) | 50 | [0] | [26] | [14] | 66 | 103 | UR | 1.1 | SmallShort | | (2) | 23 | 3 | 53 | 20 | 0.9,93 | 75 | | 13 | Sep/11 | 10 | 60.8 | 61.72 | 62.02(0) | 61.89(0) | 61.83(0.16) | 62.23 | 1.3 | | 15 | 24(-0.1) | 50 | [0] | [20] | [15] | 30 | 88 | UR | 1.5 | SmallShort | | (0) | 18 | 13 | 41 | 20 | 0.8,60 | 75 | | 14 | Sep/11 | 9 | 60.8 | 61.72 | 62.01(-0.02) | 61.82(-0.02) | 61.73(0.15) | 62.14 | 1.2 | | 15 | 24(-0.7) | 50 | [-2] | [18] | [36] | -10 | 89 | UR | 1.6 | SmallShort? | | (0) | 17 | 86 | 27 | 20 | 0.5,28 | 75 | | 15 | Sep/8 | 15 | 60.74 | 61.49 | 62.02(-0.08) | 61.83(-0.11) | 61.64(-0.06) | 61.56 | 0.8 | | 11 | 25(-0.8) | -0 | [-9] | [-13] | [-3] | -93 | 9 | RG | -0.3 | Wait? | | (-6) | -7 | -7 | -0 | -11 | -1.7,0 | 73 | | | | |
| 16 | Sep/8 | 14 | 60.74 | 61.49 | 62.07(-0.03) | 61.9(-0.1) | 61.68(-0.02) | 61.61 | 0.8 | | 11 | 25(2) | 35 | [-3] | [-7] | [-3] | -93 | -39 | RG | -0.3 | Wait | | (-7) | -2 | -6 | 1 | -10 | -1.7,0 | 73 | | 17 | Sep/8 | 13 | 60.74 | 61.49 | 62.09(-0.05) | 61.96(-0.08) | 61.69(-0.19) | 61.65 | 0.9 | | 11 | 23(2.3) | 10 | [-6] | [-25] | [-2] | -91 | -67 | RG | -0.2 | Wait | | (-3) | -21 | -3 | 1 | -18 | -1.8,4 | 73 | | 18 | Sep/8 | 12 | 60.74 | 61.49 | 62.12(-0.03) | 62.01(-0.1) | 61.81(-0.18) | 61.67 | 0.9 | | 11 | 21(2.3) | 20 | [-3] | [-24] | [-3] | -92 | -89 | RG | -0.6 | Wait | | (-5) | -20 | -9 | 9 | -18 | -2,8 | 73 | | 19 | Sep/8 | 11 | 60.74 | 61.49 | 62.14(-0.03) | 62.07(-0.06) | 61.92(-0.16) | 61.73 | 1 | | 11 | 19(2.2) | 15 | [-3] | [-20] | [-7] | -96 | -82 | RG | -1 | SmallLong | | (-3) | -18 | -2 | -28 | -16 | -2.1,7 | 73 | | 20 | Sep/8 | 10 | 60.74 | 61.49 | 62.16(-0.03) | 62.11(-0.06) | 62.02(-0.16) | 61.74 | 1 | | 11 | 17(2.6) | 20 | [-3] | [-20] | [-4] | -95 | -82 | BT | -1.6 | OpenLong | | (-5) | -18 | 10 | -26 | -20 | -2.4,15 | 73 | | | | |
| 21 | Sep/8 | 9 | 60.74 | 61.49 | 62.18(-0.05) | 62.15(-0.1) | 62.12(-0.18) | 61.67 | 0.9 | | 11 | 14(6.1) | -15 | [-6] | [-25] | [-37] | -119 | -73 | DT | -3.1 | HoldShort? | | (-3) | -20 | -84 | -35 | -20 | -3.5,19 | 73 | | 22 | Sep/7 | 15 | 60.73 | 61.32 | 62.21(0.02) | 62.21(0.03) | 62.23(0.03) | 62.24 | 1.5 | | 11 | 8(-0.1) | 50 | [2] | [8] | [2] | -12 | -15 | UT | 0.1 | OpenLong? | | (2) | 3 | 5 | -1 | 2 | 0.4,28 | 81 | | 23 | Sep/7 | 14 | 60.73 | 61.32 | 62.2(0.02) | 62.19(-0.02) | 62.21(-0.02) | 62.21 | 1.4 | | 11 | 8(-1.2) | 50 | [2] | [-1] | [-1] | -18 | -31 | DR | 0 | OpenShort | | (0) | -2 | -2 | -1 | 0 | 0.1,30 | 81 | | 24 | Sep/7 | 13 | 60.73 | 61.32 | 62.19(0.02) | 62.2(-0.02) | 62.22(0.02) | 62.22 | 1.4 | | 11 | 9(-1.4) | 50 | [2] | [4] | [-1] | -13 | -19 | CR | 0 | HoldShort | | (2) | 2 | -5 | 1 | 6 | 0.3,30 | 81 | | 25 | Sep/7 | 12 | 60.73 | 61.32 | 62.18(0.03) | 62.21(-0.03) | 62.21(0.03) | 62.25 | 1.5 | | 11 | 11(-0.8) | 50 | [3] | [5] | [2] | -10 | -17 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | -7 | 14 | 0.6,25 | 81 | | | | |
| 26 | Sep/7 | 11 | 60.73 | 61.32 | 62.16(0.02) | 62.23(0.02) | 62.19(0.02) | 62.21 | 1.4 | | 11 | 11(-1.2) | 50 | [2] | [6] | [1] | -15 | -9 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | -3 | -8 | 0.4,25 | 81 | | 27 | Sep/7 | 10 | 60.73 | 61.32 | 62.15(0.03) | 62.23(0) | 62.19(0) | 62.17 | 1.4 | | 11 | 13(-1) | 50 | [3] | [3] | [-4] | -15 | -36 | CR | -0.1 | HoldShort | | (2) | 0 | -10 | -4 | 0 | 0.2,30 | 81 | | 28 | Sep/7 | 9 | 60.73 | 61.32 | 62.15(0) | 62.22(0.02) | 62.18(0.02) | 62.24 | 1.5 | | 11 | 14(0.3) | 50 | [0] | [6] | [3] | 10 | 26 | UR | 0.4 | SmallShort? | | (3) | 2 | 9 | 2 | -6 | 0.8,40 | 81 | | 29 | Sep/6 | 15 | 60.67 | 61.13 | 62.15(0) | 62.22(0) | 62.17(-0.05) | 62.18 | 1.5 | | 8 | 13(-1) | 40 | [0] | [-2] | [-0] | -6 | -5 | RG | 0.1 | Wait? | | (2) | -6 | 2 | -6 | 0 | 0.4,34 | 76 | | 30 | Sep/6 | 14 | 60.67 | 61.13 | 62.13(0.05) | 62.22(0) | 62.2(-0.11) | 62.17 | 1.5 | | 8 | 14(-4) | 50 | [5] | [-7] | [-3] | -3 | -75 | DR | -0.2 | OpenShort | | (-2) | -11 | 3 | -17 | -10 | 0.3,40 | 76 | | | | |
| 31 | Sep/6 | 13 | 60.67 | 61.13 | 62.1(0.03) | 62.22(0) | 62.27(0.02) | 62.15 | 1.5 | | 8 | 18(-3.1) | 50 | [3] | [6] | [-2] | 4 | -17 | CR | -0.7 | HoldShort | | (5) | 2 | 3 | -20 | 2 | 0.3,46 | 76 | | 32 | Sep/6 | 12 | 60.67 | 61.13 | 62.08(0.05) | 62.22(0) | 62.27(0) | 62.13 | 1.5 | | 8 | 21(-3) | 50 | [5] | [4] | [-10] | 12 | -44 | CR | -0.6 | HoldShort | | (5) | 0 | -15 | -24 | -10 | 0.2,57 | 76 | | 33 | Sep/6 | 11 | 60.67 | 61.13 | 62.05(0.06) | 62.21(0.03) | 62.26(0.02) | 62.23 | 1.6 | | 8 | 24(-2.6) | 50 | [6] | [8] | [-6] | 48 | -30 | CR | -0.1 | HoldShort | | (5) | 2 | -17 | 1 | -5 | 0.8,78 | 76 | | 34 | Sep/6 | 10 | 60.67 | 61.13 | 62.01(0.06) | 62.19(0.08) | 62.25(0.05) | 62.34 | 1.7 | | 8 | 27(-0.6) | 50 | [6] | [14] | [-7] | 64 | -2 | CR | 0.3 | HoldShort | | (7) | 5 | -20 | 2 | -3 | 1.2,84 | 76 | | 35 | Sep/6 | 9 | 60.67 | 61.13 | 61.97(0.08) | 62.14(0.08) | 62.22(0.11) | 62.48 | 1.8 | | 8 | 28(1) | 50 | [8] | [20] | [21] | 84 | 22 | UT | 1 | HoldLong? | | (7) | 11 | 53 | 8 | 20 | 1.9,86 | 76 | | | | |
| 36 | Sep/5 | 15 | 60.63 | 60.88 | 61.92(0.05) | 62.09(0.03) | 62.22(0) | 62.12 | 1.6 | | 5 | 27(-2.3) | 35 | [5] | [6] | [-3] | 44 | -25 | CR | -0.1 | HoldShort? | | (5) | 0 | -6 | -6 | -6 | 0.8,74 | 64 | | 37 | Sep/5 | 14 | 60.63 | 60.88 | 61.89(0.1) | 62.07(0.03) | 62.22(0) | 62.16 | 1.6 | | 5 | 29(-6.7) | 50 | [10] | [7] | [0] | 59 | -66 | UT | 0 | OpenLong | | (5) | 0 | 2 | -1 | -5 | 1,84 | 64 | | 38 | Sep/5 | 13 | 60.63 | 60.88 | 61.83(0.1) | 62.05(0.02) | 62.15(0.05) | 62.15 | 1.6 | | 5 | 36(-5) | 50 | [10] | [11] | [-2] | 59 | -43 | CR | 0 | HoldShort | | (10) | 5 | -7 | 0 | 10 | 1,84 | 64 | | 39 | Sep/5 | 12 | 60.63 | 60.88 | 61.77(0.1) | 62.04(-0.02) | 62.12(0.08) | 62.2 | 1.7 | | 5 | 41(-2.4) | 50 | [10] | [12] | [5] | 61 | -15 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -1 | 20 | 1.1,83 | 64 | | 40 | Sep/5 | 11 | 60.63 | 60.88 | 61.71(0.1) | 62.05(0.08) | 62.07(0.05) | 62.14 | 1.6 | | 5 | 43(-2.3) | 50 | [10] | [14] | [2] | 61 | -23 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 5 | -10 | 1.1,83 | 64 | | | | |
| 41 | Sep/5 | 10 | 60.63 | 60.88 | 61.65(0.1) | 62(0.08) | 62.04(0.06) | 62.11 | 1.6 | | 5 | 45(-1.3) | 50 | [10] | [15] | [-3] | 59 | -20 | CR | 0.2 | HoldShort | | (10) | 6 | -10 | 2 | 0 | 1.1,81 | 64 | | 42 | Sep/5 | 9 | 60.63 | 60.88 | 61.59(0.1) | 61.95(0.11) | 62(0.1) | 62.18 | 1.6 | | 5 | 47(0.4) | 50 | [10] | [20] | [10] | 63 | 20 | UT | 0.4 | OpenLong? | | (9) | 10 | 29 | 3 | 2 | 1.3,80 | 64 | | 43 | Sep/1 | 15 | 60.62 | 60.61 | 61.53(0.08) | 61.88(0.08) | 61.94(-0.03) | 61.98 | 1.4 | | 3 | 46(1.5) | 50 | [8] | [6] | [0] | 46 | -23 | UT | 0.1 | OpenLong? | | (7) | -3 | 6 | -4 | -11 | 1,71 | 56 | | 44 | Sep/1 | 14 | 60.62 | 60.61 | 61.48(0.07) | 61.83(0.06) | 61.96(-0.11) | 61.94 | 1.4 | | 3 | 45(0.5) | 30 | [7] | [-3] | [-2] | 53 | -31 | DR | -0 | OpenShort | | (7) | -11 | -3 | -6 | -2 | 1.1,75 | 56 | | 45 | Sep/1 | 13 | 60.62 | 60.61 | 61.44(0.08) | 61.79(0.06) | 62.03(0.11) | 61.96 | 1.4 | | 3 | 44(1) | 50 | [8] | [18] | [1] | 54 | 26 | UT | -0.2 | OpenLong | | (7) | 11 | 9 | -14 | 6 | 1.2,74 | 56 | | | | |
| 46 | Sep/1 | 12 | 60.62 | 60.61 | 61.39(0.07) | 61.75(0.06) | 61.96(0.08) | 61.9 | 1.3 | | 3 | 43(0.9) | 45 | [7] | [15] | [-4] | 58 | 28 | CR | -0.1 | HoldShort | | (6) | 8 | -3 | -20 | 6 | 1.2,78 | 56 | | 47 | Sep/1 | 11 | 60.62 | 60.61 | 61.35(0.08) | 61.71(0.15) | 61.91(0.13) | 61.92 | 1.3 | | 3 | 42(1) | 35 | [8] | [25] | [-11] | 72 | 41 | CR | 0 | HoldShort | | (7) | 12 | -27 | -5 | -11 | 1.4,87 | 56 | | 48 | Sep/1 | 10 | 60.62 | 60.61 | 61.3(0.1) | 61.62(0.2) | 61.83(0.18) | 62.1 | 1.5 | | 3 | 41(2) | 50 | [10] | [32] | [-3] | 96 | 73 | CR | 0.7 | OpenShort | | (9) | 17 | -27 | 32 | 11 | 2,96 | 56 | | 49 | Sep/1 | 9 | 60.62 | 60.61 | 61.24(0.15) | 61.5(0.21) | 61.72(0.28) | 62.28 | 1.7 | | 3 | 39(8) | 50 | [14] | [43] | [43] | 118 | 87 | UT | 1.5 | HoldLong? | | (12) | 27 | 98 | 39 | 20 | 2.7,100 | 56 | | 50 | Aug/31 | 15 | 60.59 | 60.33 | 61.15(0.1) | 61.37(0.11) | 61.55(0.02) | 61.62 | 1.1 | | 0 | 31(-4.5) | 50 | [10] | [12] | [6] | 87 | -18 | UT | 0.2 | HoldLong? | | (7) | 2 | 3 | 29 | 3 | 1.5,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|