|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $60.9100 One month high (close): $63.7100
EWJ Daily Change: -0.82% Daily StdDev 1.01% EWJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.2384
Latest Price : $61.58(-0.82%) | Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 62.08 | 61.72 | 61.8(0.02) | 61.76(-0.1) | (0) | 61.59 | -0.6 | | -5 | 30(-0.8) | -5 | [2] | [-5] | [1] | -66 | -50 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -2 | -2 | -0.8,4 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.8(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 61.72(daily_ema_10 0.21%) 61.76(hourly_sma_10 0.28%) 62.08(daily_ema_20 0.8%)
|
| | | 2 | Jul/5 | 14 | 62.08 | 61.72 | 61.8(0) | 61.82(-0.06) | 61.57(-0.02) | 61.56 | -0.6 | | -5 | 31(-0.2) | -25 | [0] | [-6] | [-2] | -71 | -45 | DR | -0 | OpenShort | | (2) | -2 | 2 | -7 | -15 | -0.9,2 | 44 | | 3 | Jul/5 | 13 | 62.08 | 61.72 | 61.8(0) | 61.86(-0.06) | 61.58(-0.19) | 61.55 | -0.6 | | -5 | 31(-0.2) | -40 | [0] | [-23] | [-3] | -66 | -86 | DR | -0.1 | OpenShort | | (0) | -19 | 2 | -16 | -16 | -0.9,7 | 44 | | 4 | Jul/5 | 12 | 62.08 | 61.72 | 61.8(0) | 61.9(-0.08) | 61.7(-0.19) | 61.54 | -0.6 | | -5 | 32(0) | -50 | [0] | [-24] | [-9] | -59 | -86 | DR | -0.6 | OpenShort | | (0) | -19 | -10 | -21 | -20 | -0.9,14 | 44 | | 5 | Jul/5 | 11 | 62.08 | 61.72 | 61.79(0.02) | 61.95(-0.05) | 61.82(-0.21) | 61.6 | -0.6 | | -5 | 32(-0.5) | -45 | [2] | [-24] | [-11] | -51 | -101 | DR | -0.8 | OpenShort | | (0) | -21 | -2 | -43 | -20 | -0.7,17 | 44 | | | | |
| 6 | Jul/5 | 10 | 62.08 | 61.72 | 61.78(-0.02) | 61.98(-0.03) | 61.95(-0.19) | 61.61 | -0.6 | | -5 | 32(0.3) | -50 | [-2] | [-22] | [-10] | -19 | -56 | DT | -1.3 | OpenShort | | (2) | -19 | -5 | -33 | -20 | -0.6,46 | 44 | | 7 | Jul/5 | 9 | 62.08 | 61.72 | 61.79(-0.02) | 62(-0.05) | 62.07(-0.1) | 61.64 | -0.5 | | -5 | 32(0.3) | -50 | [-2] | [-14] | [-35] | 5 | -25 | DT | -1.6 | OpenShort? | | (-2) | -10 | -82 | -29 | -20 | -0.6,70 | 44 | | 8 | Jul/3 | 12 | 62.11 | 61.78 | 61.8(0.02) | 62.03(0.08) | 62.13(0.05) | 62.14 | 0 | | -2 | 32(1.4) | -10 | [2] | [9] | [-1] | 77 | 52 | CR | 0 | OpenShort | | (3) | 5 | 2 | -8 | -2 | 1.3,94 | 50 | | 9 | Jul/3 | 11 | 62.11 | 61.78 | 61.79(0.03) | 61.98(0.1) | 62.1(0.05) | 62.13 | 0 | | -2 | 30(1.1) | -10 | [3] | [10] | [-5] | 80 | 43 | CR | 0.1 | OpenShort | | (2) | 5 | -14 | 2 | -6 | 1.3,97 | 50 | | 10 | Jul/3 | 10 | 62.11 | 61.78 | 61.77(0.03) | 61.92(0.15) | 62.07(0.11) | 62.22 | 0.1 | | -2 | 29(3.2) | 10 | [3] | [18] | [2] | 92 | 68 | RG | 0.6 | Wait | | (3) | 11 | 2 | 2 | 13 | 1.8,97 | 50 | | | | |
| 11 | Jul/3 | 9 | 62.11 | 61.78 | 61.75(0.03) | 61.83(0.11) | 62(0.1) | 62.21 | 0.1 | | -2 | 26(2.9) | 20 | [3] | [15] | [17] | 100 | 65 | UT | 1 | HoldLong? | | (3) | 10 | 45 | 5 | 13 | 2.1,97 | 50 | | 12 | Jun/30 | 15 | 62.05 | 61.87 | 61.73(0.03) | 61.76(0.06) | 61.94(0.03) | 61.94 | -0.1 | | -0 | 23(0.6) | 0 | [3] | [5] | [-2] | 75 | 8 | CR | 0 | HoldShort? | | (2) | 3 | -6 | -0 | 6 | 1.1,97 | 54 | | 13 | Jun/30 | 14 | 62.05 | 61.87 | 61.71(0.06) | 61.72(0.08) | 61.92(0.08) | 61.98 | -0.1 | | -0 | 22(-3.3) | 30 | [6] | [12] | [2] | 85 | 1 | UT | 0.3 | HoldLong | | (3) | 8 | -2 | 8 | 16 | 1.4,100 | 54 | | 14 | Jun/30 | 13 | 62.05 | 61.87 | 61.67(0.06) | 61.67(0.08) | 61.87(0.18) | 61.99 | -0.1 | | -0 | 26(-1.4) | 50 | [6] | [22] | [8] | 86 | 35 | UT | 0.6 | HoldLong | | (8) | 18 | 13 | 13 | 16 | 1.5,98 | 54 | | 15 | Jun/30 | 12 | 62.05 | 61.87 | 61.63(0.06) | 61.62(0.06) | 61.76(0.16) | 61.91 | -0.2 | | -0 | 27(-2.2) | 45 | [6] | [19] | [7] | 76 | 30 | UT | 0.7 | HoldLong | | (6) | 16 | 6 | 21 | 16 | 1.2,96 | 54 | | | | |
| 16 | Jun/30 | 11 | 62.05 | 61.87 | 61.59(0.08) | 61.58(0.02) | 61.66(0.13) | 61.87 | -0.2 | | -0 | 29(-2.6) | 50 | [8] | [14] | [7] | 61 | 5 | UT | 0.9 | OpenLong | | (6) | 13 | 0 | 27 | 20 | 1.1,83 | 54 | | 17 | Jun/30 | 10 | 62.05 | 61.87 | 61.54(0.07) | 61.58(0) | 61.58(0.13) | 61.87 | -0.2 | | -0 | 32(-1.9) | 50 | [7] | [13] | [15] | 46 | 14 | UT | 1.1 | OpenLong | | (7) | 13 | 29 | 17 | 20 | 1.2,66 | 54 | | 18 | Jun/30 | 9 | 62.05 | 61.87 | 61.5(0.07) | 61.57(-0.03) | 61.5(0.05) | 61.7 | -0.4 | | -0 | 34(-2.9) | 50 | [7] | [4] | [15] | 14 | -26 | UT | 0.7 | OpenLong? | | (7) | 5 | 40 | 3 | 15 | 0.7,46 | 54 | | 19 | Jun/29 | 15 | 61.94 | 62.03 | 61.46(0.05) | 61.59(-0.06) | 61.47(-0.03) | 61.46 | -0.5 | | 1 | 37(-0.2) | 30 | [5] | [-6] | [1] | -19 | -55 | RG | -0 | Wait? | | (5) | -3 | 8 | -13 | 3 | 0,31 | 55 | | 20 | Jun/29 | 14 | 61.94 | 62.03 | 61.43(0.03) | 61.63(-0.06) | 61.49(-0.03) | 61.41 | -0.6 | | 1 | 37(-1.6) | 5 | [3] | [-7] | [-5] | -6 | -35 | DR | -0.2 | OpenShort | | (3) | -3 | -8 | -9 | -15 | -0.1,47 | 55 | | | | |
| 21 | Jun/29 | 13 | 61.94 | 62.03 | 61.41(0.03) | 61.67(-0.03) | 61.51(-0.1) | 61.46 | -0.5 | | 1 | 38(-1.4) | -0 | [3] | [-12] | [-6] | 6 | -43 | DR | -0.1 | OpenShort | | (5) | -10 | -10 | -10 | -13 | 0.1,53 | 55 | | 22 | Jun/29 | 12 | 61.94 | 62.03 | 61.39(0.05) | 61.69(-0.03) | 61.57(-0.11) | 61.52 | -0.5 | | 1 | 40(-1.1) | 15 | [5] | [-13] | [-3] | 19 | -54 | DR | -0.1 | OpenShort | | (5) | -11 | 2 | -9 | -20 | 0.4,59 | 55 | | 23 | Jun/29 | 11 | 61.94 | 62.03 | 61.36(0.05) | 61.71(0.06) | 61.64(-0.11) | 61.51 | -0.5 | | 1 | 41(-1.1) | 15 | [5] | [-8] | [-7] | 20 | -54 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -20 | -20 | 0.4,60 | 55 | | 24 | Jun/29 | 10 | 61.94 | 62.03 | 61.33(0.05) | 61.67(0.06) | 61.71(-0.11) | 61.54 | -0.4 | | 1 | 42(-0.7) | 5 | [5] | [-8] | [-3] | 36 | -44 | DR | -0.5 | OpenShort | | (5) | -11 | 7 | -18 | -20 | 0.6,71 | 55 | | 25 | Jun/29 | 9 | 61.94 | 62.03 | 61.3(0.05) | 61.63(0.06) | 61.78(-0.08) | 61.5 | -0.5 | | 1 | 43(-0.7) | -20 | [5] | [-5] | [-21] | 45 | -38 | DR | -0.7 | OpenShort? | | (5) | -8 | -50 | -17 | -20 | 0.5,82 | 55 | | | | |
| 26 | Jun/28 | 15 | 61.87 | 62.22 | 61.27(0.07) | 61.59(0.13) | 61.83(0.02) | 61.8 | -0.1 | | 5 | 43(8.5) | 40 | [7] | [10] | [-5] | 79 | 27 | CR | -0.1 | OpenShort? | | (7) | 2 | -10 | -10 | -5 | 1.4,94 | 44 | | 27 | Jun/28 | 14 | 61.87 | 62.22 | 61.23(0.08) | 61.51(0.15) | 61.82(0.08) | 61.86 | -0 | | 5 | 35(1.9) | 50 | [8] | [17] | [0] | 90 | 42 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -8 | 6 | 1.7,97 | 44 | | 28 | Jun/28 | 13 | 61.87 | 62.22 | 61.18(0.08) | 61.42(0.15) | 61.77(0.23) | 61.84 | -0 | | 5 | 33(2.7) | 50 | [8] | [31] | [-3] | 96 | 88 | CR | 0.2 | OpenShort | | (10) | 23 | -8 | -9 | 15 | 1.9,98 | 44 | | 29 | Jun/28 | 12 | 61.87 | 62.22 | 61.13(0.08) | 61.33(0.16) | 61.63(0.24) | 61.89 | 0 | | 5 | 30(5) | 50 | [8] | [33] | [9] | 108 | 101 | UT | 0.8 | HoldLong | | (8) | 24 | 23 | -11 | 20 | 2.3,100 | 44 | | 30 | Jun/28 | 11 | 61.87 | 62.22 | 61.08(0.07) | 61.23(0.11) | 61.48(0.21) | 61.75 | -0.1 | | 5 | 25(4) | 50 | [7] | [27] | [4] | 113 | 92 | TP | 1 | OpenShort | | (7) | 21 | 3 | 4 | 20 | 2.5,100 | 44 | | | | |
| 31 | Jun/28 | 10 | 61.87 | 62.22 | 61.04(0.07) | 61.16(0.13) | 61.35(0.23) | 61.73 | -0.1 | | 5 | 21(5.7) | 50 | [7] | [30] | [8] | 122 | 97 | UT | 1.7 | HoldLong | | (7) | 23 | 16 | -2 | 20 | 3,97 | 44 | | 32 | Jun/28 | 9 | 61.87 | 62.22 | 61(0.07) | 61.08(0.1) | 61.21(0.23) | 61.63 | -0.2 | | 5 | 16(8) | 50 | [7] | [29] | [36] | 142 | 87 | UT | 2.5 | HoldLong? | | (7) | 23 | 82 | 31 | 20 | 3.8,97 | 44 | | 33 | Jun/27 | 15 | 61.8 | 62.3 | 60.96(0.02) | 61.02(0.03) | 61.07(0.07) | 61.14 | -0.6 | | 5 | 8(1.4) | 50 | [2] | [8] | [3] | 101 | 27 | TP | 0.9 | OpenShort? | | (2) | 7 | -5 | 27 | 3 | 2.2,96 | 49 | | 34 | Jun/27 | 14 | 61.8 | 62.3 | 60.95(-0.11) | 61(0.05) | 61.03(0.08) | 61.17 | -0.5 | | 5 | 6(-23.5) | -20 | [-11] | [7] | [12] | 128 | 166 | UR | 1.9 | SmallShort | | (3) | 8 | 11 | 41 | 13 | 3.1,100 | 49 | | 35 | Jun/27 | 13 | 61.8 | 62.3 | 61.02(-0.11) | 60.97(0.03) | 60.98(0.03) | 61.1 | -0.6 | | 5 | 30(-11.1) | -10 | [-11] | [1] | [10] | 49 | 125 | UR | 0.3 | SmallShort | | (-13) | 3 | 15 | 25 | 3 | 0.2,94 | 49 | | | | |
| 36 | Jun/27 | 12 | 61.8 | 62.3 | 61.09(-0.11) | 60.97(0) | 60.98(0) | 61.01 | -0.7 | | 5 | 41(-7.3) | -20 | [-11] | [-4] | [7] | 20 | 97 | DP | 0.1 | OpenShort | | (-13) | 0 | 7 | 20 | 10 | -0.2,75 | 49 | | 37 | Jun/27 | 11 | 61.8 | 62.3 | 61.16(-0.13) | 60.95(0.03) | 60.96(0.02) | 60.97 | -0.7 | | 5 | 48(-5.8) | -25 | [-13] | [-1] | [5] | 5 | 101 | DP | 0 | OpenShort | | (-11) | 2 | 10 | 11 | -7 | -0.3,62 | 49 | | 38 | Jun/27 | 10 | 61.8 | 62.3 | 61.24(-0.13) | 60.93(-0.02) | 60.95(-0.03) | 60.91 | -0.8 | | 5 | 54(-4.2) | -25 | [-13] | [-8] | [0] | -25 | 70 | DT | -0.1 | OpenShort | | (-15) | -3 | -5 | 12 | 0 | -0.5,38 | 49 | | 39 | Jun/27 | 9 | 61.8 | 62.3 | 61.32(-0.13) | 60.93(0) | 60.97(0.02) | 60.94 | -0.7 | | 5 | 58(-4.1) | -25 | [-13] | [-2] | [-1] | -39 | 71 | DT | -0 | OpenShort? | | (-13) | 2 | -8 | 8 | 0 | -0.6,26 | 49 | | 40 | Jun/26 | 15 | 61.76 | 62.43 | 61.4(-0.13) | 60.94(0.02) | 60.96(0.03) | 60.99 | -0.6 | | 8 | 62(-2) | 0 | [-13] | [-0] | [3] | -27 | 64 | UR | 0 | SmallShort? | | (-13) | 3 | 2 | 14 | 2 | -0.6,38 | 47 | | | | |
| 41 | Jun/26 | 14 | 61.76 | 62.43 | 61.48(-0.16) | 60.93(0.02) | 60.96(0) | 60.98 | -0.7 | | 8 | 64(-5.1) | -10 | [-16] | [-4] | [1] | -61 | 75 | DP | 0.1 | OpenShort | | (-15) | 0 | 2 | 3 | 2 | -0.7,7 | 47 | | 42 | Jun/26 | 13 | 61.76 | 62.43 | 61.58(-0.18) | 60.92(0.02) | 60.94(0.05) | 60.97 | -0.7 | | 8 | 69(-4) | 0 | [-18] | [1] | [4] | -62 | 87 | UR | 0 | SmallShort | | (-18) | 5 | 7 | 4 | 10 | -0.7,6 | 47 | | 43 | Jun/26 | 12 | 61.76 | 62.43 | 61.69(-0.16) | 60.92(0) | 60.91(0.02) | 60.93 | -0.7 | | 8 | 73(-1.8) | 5 | [-16] | [-3] | [-0] | -69 | 40 | RG | 0 | Wait | | (-18) | 2 | -2 | 3 | 0 | -0.9,4 | 47 | | 44 | Jun/26 | 11 | 61.76 | 62.43 | 61.79(-0.16) | 60.91(-0.26) | 60.9(-0.02) | 60.94 | -0.7 | | 8 | 75(-0.7) | 5 | [-16] | [-20] | [7] | -71 | 10 | RG | 0 | Wait | | (-16) | -2 | 5 | 4 | 20 | -1,4 | 47 | | 45 | Jun/26 | 10 | 61.76 | 62.43 | 61.89(-0.15) | 61.07(-0.26) | 60.9(0) | 60.91 | -0.7 | | 8 | 76(0.6) | -0 | [-15] | [-17] | [2] | -75 | -14 | RG | 0 | Wait | | (-18) | 0 | -3 | 3 | 20 | -1.1,3 | 47 | | | | |
| 46 | Jun/26 | 9 | 61.76 | 62.43 | 61.98(-0.14) | 61.23(-0.24) | 60.91(0.03) | 60.93 | -0.7 | | 8 | 75(1.6) | 10 | [-14] | [-13] | [6] | -78 | -26 | RG | 0 | Wait? | | (-16) | 3 | 13 | 3 | 12 | -1.2,2 | 47 | | 47 | Jun/23 | 15 | 61.71 | 62.52 | 62.07(-0.16) | 61.38(-0.28) | 60.89(-0.03) | 60.85 | -0.7 | | 9 | 74(5.3) | -5 | [-16] | [-21] | [-2] | -83 | -52 | RG | -0 | Wait? | | (-16) | -3 | -7 | 5 | 0 | -1.4,2 | 53 | | 48 | Jun/23 | 14 | 61.71 | 62.52 | 62.17(-0.11) | 61.55(-0.26) | 60.91(-0.02) | 60.89 | -0.7 | | 9 | 68(4.2) | -15 | [-11] | [-18] | [-10] | -85 | -108 | DT | -0 | OpenShort | | (-16) | -2 | -11 | -28 | -18 | -1.5,3 | 53 | | 49 | Jun/23 | 13 | 61.71 | 62.52 | 62.24(-0.11) | 61.71(-0.26) | 60.92(-0.51) | 60.96 | -0.6 | | 9 | 64(4.6) | -30 | [-11] | [-66] | [-5] | -87 | -227 | DT | 0.1 | OpenShort | | (-11) | -51 | 7 | -29 | -20 | -1.6,3 | 53 | | 50 | Jun/23 | 12 | 61.71 | 62.52 | 62.31(-0.11) | 61.87(-0.26) | 61.23(-0.52) | 60.92 | -0.6 | | 9 | 60(5.9) | -30 | [-11] | [-67] | [-6] | -97 | -240 | DT | -0.4 | OpenShort | | (-11) | -52 | 12 | -32 | -20 | -1.9,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|