|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.7100
EWJ Daily Change: 0.38% Daily StdDev 1.01% EWJ EMA_5_Trend: -0.34% 10Minute StdDev: $0.0901
Latest Price : $61.14(0.38%) | Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 61.8 | 62.3 | 60.96(0.02) | 61.02(0.03) | 61.07(0.07) | 61.14 | -0.6 | | 5 | 7(0.8) | 50 | [2] | [8] | [3] | 101 | 27 | TP | 0.9 | OpenShort? | | (2) | 7 | -5 | 27 | 3 | 2.2,96 | 49 | Sample size 50 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -0.03%(52%)
Daily Trend: %
Up Forces: 61.8(daily_ema_20 1.08%)
Down Forces:
Support Levels: 61.02(weak_hourly_sma_10 -0.2%) 60.96(weak_hourly_sma_20 -0.29%)
Resistance Levels: 62.3(weak_daily_ema_10 1.9%)
|
| | | 2 | Jun/27 | 14 | 61.8 | 62.3 | 60.95(-0.11) | 61(0.05) | 61.03(0.08) | 61.17 | -0.5 | | 5 | 6(-23.5) | -20 | [-11] | [6] | [12] | 128 | 157 | UR | 1.9 | SmallShort | | (3) | 8 | 12 | 41 | 13 | 3.1,100 | 49 | | 3 | Jun/27 | 13 | 61.8 | 62.3 | 61.02(-0.11) | 60.97(0.03) | 60.98(0.03) | 61.1 | -0.6 | | 5 | 30(-11.1) | -10 | [-11] | [1] | [10] | 49 | 116 | UR | 0.3 | SmallShort | | (-14) | 3 | 16 | 25 | 3 | 0.2,94 | 49 | | 4 | Jun/27 | 12 | 61.8 | 62.3 | 61.09(-0.11) | 60.97(0) | 60.98(0) | 61.01 | -0.7 | | 5 | 41(-7.3) | -20 | [-11] | [-4] | [7] | 20 | 89 | DP | 0.1 | OpenShort | | (-14) | 0 | 8 | 20 | 10 | -0.2,75 | 49 | | 5 | Jun/27 | 11 | 61.8 | 62.3 | 61.16(-0.13) | 60.95(0.03) | 60.96(0.02) | 60.97 | -0.7 | | 5 | 48(-5.8) | -25 | [-13] | [-1] | [5] | 5 | 92 | DP | 0 | OpenShort | | (-12) | 2 | 11 | 11 | -7 | -0.3,62 | 49 | | | | |
| 6 | Jun/27 | 10 | 61.8 | 62.3 | 61.24(-0.13) | 60.93(-0.02) | 60.95(-0.03) | 60.91 | -0.8 | | 5 | 54(-4.2) | -25 | [-13] | [-8] | [0] | -25 | 61 | DT | -0.1 | OpenShort | | (-17) | -3 | -5 | 12 | 0 | -0.5,38 | 49 | | 7 | Jun/27 | 9 | 61.8 | 62.3 | 61.32(-0.13) | 60.93(0) | 60.97(0.02) | 60.94 | -0.7 | | 5 | 58(-4.1) | -25 | [-13] | [-2] | [-2] | -39 | 62 | DT | -0 | OpenShort? | | (-14) | 2 | -9 | 8 | 0 | -0.6,26 | 49 | | 8 | Jun/26 | 15 | 61.76 | 62.43 | 61.4(-0.13) | 60.94(0.02) | 60.96(0.03) | 60.99 | -0.6 | | 8 | 62(-2) | 0 | [-13] | [-0] | [3] | -27 | 55 | UR | 0 | SmallShort? | | (-14) | 3 | 2 | 14 | 2 | -0.6,38 | 47 | | 9 | Jun/26 | 14 | 61.76 | 62.43 | 61.48(-0.16) | 60.93(0.02) | 60.96(0) | 60.98 | -0.7 | | 8 | 64(-5.1) | -10 | [-16] | [-4] | [1] | -61 | 64 | DP | 0.1 | OpenShort | | (-17) | 0 | 2 | 3 | 2 | -0.7,7 | 47 | | 10 | Jun/26 | 13 | 61.76 | 62.43 | 61.58(-0.18) | 60.92(0.02) | 60.94(0.05) | 60.97 | -0.7 | | 8 | 69(-4) | 0 | [-18] | [1] | [4] | -62 | 74 | UR | 0 | SmallShort | | (-20) | 5 | 8 | 4 | 10 | -0.7,6 | 47 | | | | |
| 11 | Jun/26 | 12 | 61.76 | 62.43 | 61.69(-0.16) | 60.92(0) | 60.91(0.02) | 60.93 | -0.7 | | 8 | 73(-1.8) | 5 | [-16] | [-3] | [-0] | -69 | 28 | RG | 0 | Wait | | (-20) | 2 | -2 | 3 | 0 | -0.9,4 | 47 | | 12 | Jun/26 | 11 | 61.76 | 62.43 | 61.79(-0.16) | 60.91(-0.26) | 60.9(-0.02) | 60.94 | -0.7 | | 8 | 75(-0.7) | 5 | [-16] | [-20] | [7] | -71 | -1 | RG | 0 | Wait | | (-18) | -2 | 5 | 4 | 20 | -1,4 | 47 | | 13 | Jun/26 | 10 | 61.76 | 62.43 | 61.89(-0.15) | 61.07(-0.26) | 60.9(0) | 60.91 | -0.7 | | 8 | 76(0.6) | 0 | [-15] | [-17] | [2] | -75 | -24 | RG | 0 | Wait | | (-20) | 0 | -3 | 3 | 20 | -1.1,3 | 47 | | 14 | Jun/26 | 9 | 61.76 | 62.43 | 61.98(-0.14) | 61.23(-0.24) | 60.91(0.03) | 60.93 | -0.7 | | 8 | 75(1.6) | 10 | [-14] | [-13] | [6] | -78 | -36 | RG | 0 | Wait? | | (-18) | 3 | 14 | 3 | 12 | -1.2,2 | 47 | | 15 | Jun/23 | 15 | 61.71 | 62.52 | 62.07(-0.16) | 61.38(-0.28) | 60.89(-0.03) | 60.85 | -0.7 | | 9 | 74(5.3) | -5 | [-16] | [-21] | [-2] | -83 | -63 | RG | -0 | Wait? | | (-18) | -3 | -8 | 5 | 0 | -1.4,2 | 53 | | | | |
| 16 | Jun/23 | 14 | 61.71 | 62.52 | 62.17(-0.11) | 61.55(-0.26) | 60.91(-0.02) | 60.89 | -0.7 | | 9 | 68(4.2) | -5 | [-11] | [-18] | [-4] | -85 | -115 | RG | -0 | Wait | | (-18) | -2 | -12 | 8 | -18 | -1.5,3 | 53 | | 17 | Jun/23 | 13 | 61.71 | 62.52 | 62.24(-0.11) | 61.71(-0.26) | 60.92(-0.51) | 60.96 | -0.6 | | 9 | 64(4.6) | -30 | [-11] | [-66] | [2] | -87 | -225 | DP | 0.1 | OpenShort | | (-12) | -51 | 8 | 7 | -20 | -1.6,3 | 53 | | 18 | Jun/23 | 12 | 61.71 | 62.52 | 62.31(-0.11) | 61.87(-0.26) | 61.23(-0.52) | 60.92 | -0.6 | | 9 | 60(5.9) | -30 | [-11] | [-67] | [1] | -97 | -238 | BT | -0.4 | OpenLong | | (-12) | -52 | 13 | 8 | -20 | -1.9,1 | 53 | | 19 | Jun/23 | 11 | 61.71 | 62.52 | 62.38(-0.11) | 62.03(-0.35) | 61.55(-0.52) | 60.85 | -0.7 | | 9 | 54(8.3) | -30 | [-11] | [-72] | [-13] | -108 | -268 | DT | -1.1 | HoldShort | | (-14) | -52 | -14 | -24 | -20 | -2.3,0 | 53 | | 20 | Jun/23 | 10 | 61.71 | 62.52 | 62.45(-0.11) | 62.25(-0.35) | 61.87(-0.51) | 60.93 | -0.6 | | 9 | 45(9.5) | -30 | [-11] | [-71] | [-10] | -109 | -255 | DT | -1.7 | HoldShort | | (-12) | -51 | 2 | -27 | -20 | -2.7,9 | 53 | | | | |
| 21 | Jun/23 | 9 | 61.71 | 62.52 | 62.52(-0.1) | 62.47(-0.32) | 62.19(-0.5) | 60.92 | -0.6 | | 9 | 36(14.3) | -30 | [-10] | [-68] | [-107] | -121 | -283 | DT | -2.9 | HoldShort? | | (-12) | -50 | -281 | -29 | -20 | -3.6,19 | 53 | | 22 | Jun/22 | 15 | 61.7 | 62.56 | 62.58(0.02) | 62.67(-0.05) | 62.5(-0.02) | 62.52 | 0.6 | | 11 | 22(0.6) | 50 | [2] | [-4] | [0] | -35 | -33 | RG | 0.1 | Wait? | | (3) | -2 | 2 | -3 | 3 | -0.2,20 | 66 | | 23 | Jun/22 | 14 | 61.7 | 62.56 | 62.57(-0.06) | 62.7(-0.05) | 62.51(-0.02) | 62.51 | 0.6 | | 11 | 21(-2.3) | 15 | [-6] | [-7] | [1] | -29 | 43 | RG | 0 | Wait | | (0) | -2 | 7 | -1 | -14 | -0.2,26 | 66 | | 24 | Jun/22 | 13 | 61.7 | 62.56 | 62.61(-0.06) | 62.73(-0.06) | 62.52(-0.18) | 62.47 | 0.6 | | 11 | 23(-3) | -10 | [-6] | [-24] | [-5] | -35 | -5 | DT | -0.2 | OpenShort | | (-6) | -19 | -5 | -11 | -20 | -0.5,28 | 66 | | 25 | Jun/22 | 12 | 61.7 | 62.56 | 62.65(-0.08) | 62.77(-0.03) | 62.63(-0.19) | 62.5 | 0.6 | | 11 | 26(-3) | -15 | [-8] | [-24] | [-2] | -26 | 11 | DT | -0.4 | OpenShort | | (-9) | -20 | 2 | -11 | -13 | -0.4,34 | 66 | | | | |
| 26 | Jun/22 | 11 | 61.7 | 62.56 | 62.7(-0.06) | 62.79(0.02) | 62.75(-0.14) | 62.49 | 0.6 | | 11 | 29(-2.3) | -5 | [-6] | [-16] | [-12] | -27 | -6 | RG | -0.7 | Wait | | (-9) | -15 | -15 | -21 | -20 | -0.6,38 | 66 | | 27 | Jun/22 | 10 | 61.7 | 62.56 | 62.74(-0.08) | 62.78(0.06) | 62.84(-0.08) | 62.58 | 0.7 | | 11 | 32(-2.2) | -5 | [-8] | [-8] | [-4] | -3 | 27 | RG | -0.6 | Wait | | (-7) | -8 | 0 | -10 | -20 | -0.4,57 | 66 | | 28 | Jun/22 | 9 | 61.7 | 62.56 | 62.79(-0.08) | 62.74(0.03) | 62.89(-0.08) | 62.58 | 0.7 | | 11 | 34(-2.5) | -40 | [-8] | [-9] | [-28] | 6 | 27 | DT | -0.7 | OpenShort? | | (-9) | -8 | -78 | -1 | -20 | -0.5,68 | 66 | | 29 | Jun/21 | 15 | 61.63 | 62.61 | 62.84(-0.05) | 62.72(0.11) | 62.94(0.06) | 63.03 | 1 | | 16 | 36(-0.3) | 35 | [-5] | [13] | [0] | 37 | 93 | RG | 0.2 | Wait? | | (-6) | 6 | -7 | 13 | 3 | 0.4,77 | 65 | | 30 | Jun/21 | 14 | 61.63 | 62.61 | 62.87(-0.03) | 62.65(0.14) | 62.9(0.1) | 63.07 | 1.1 | | 16 | 37(-1.2) | 50 | [-3] | [19] | [13] | 28 | 83 | UR | 0.3 | SmallShort | | (-6) | 11 | 26 | 14 | 20 | 0.4,68 | 65 | | | | |
| 31 | Jun/21 | 13 | 61.63 | 62.61 | 62.89(-0.05) | 62.56(0.11) | 62.84(0.21) | 62.92 | 0.9 | | 16 | 38(-1.1) | 50 | [-5] | [29] | [3] | 9 | 98 | UR | 0.2 | SmallShort | | (-6) | 22 | 3 | 3 | 11 | 0.1,56 | 65 | | 32 | Jun/21 | 12 | 61.63 | 62.61 | 62.92(-0.05) | 62.49(0.08) | 62.71(0.19) | 62.9 | 0.9 | | 16 | 39(-1.5) | 50 | [-5] | [25] | [7] | -1 | 94 | UR | 0.4 | SmallShort | | (-6) | 20 | 15 | -6 | 20 | -0,49 | 65 | | 33 | Jun/21 | 11 | 61.63 | 62.61 | 62.95(-0.08) | 62.44(-0.06) | 62.59(0.13) | 62.81 | 0.9 | | 16 | 40(-1.3) | 25 | [-8] | [11] | [6] | -15 | 87 | UR | 0.4 | SmallShort | | (-7) | 14 | 5 | 0 | 20 | -0.3,43 | 65 | | 34 | Jun/21 | 10 | 61.63 | 62.61 | 63(-0.06) | 62.48(-0.08) | 62.51(0.18) | 62.78 | 0.8 | | 16 | 42(-1.4) | 40 | [-6] | [15] | [5] | 1 | 70 | UR | 0.5 | SmallShort | | (-9) | 19 | 2 | -3 | 20 | -0.4,61 | 65 | | 35 | Jun/21 | 9 | 61.63 | 62.61 | 63.04(-0.08) | 62.53(-0.11) | 62.4(0.18) | 62.77 | 0.8 | | 16 | 43(-1.1) | 50 | [-8] | [13] | [31] | 17 | 79 | UR | 0.6 | SmallShort? | | (-9) | 19 | 81 | 2 | 20 | -0.5,79 | 65 | | | | |
| 36 | Jun/20 | 15 | 61.53 | 62.5 | 63.09(-0.11) | 62.6(-0.18) | 62.29(0.03) | 62.31 | 0.6 | | 13 | 44(0.6) | 15 | [-12] | [-8] | [0] | -15 | -7 | RG | 0 | Wait? | | (-12) | 3 | 2 | -8 | 8 | -1.3,68 | 60 | | 37 | Jun/20 | 14 | 61.53 | 62.5 | 63.16(-0.03) | 62.71(-0.19) | 62.27(-0.03) | 62.3 | 0.6 | | 13 | 44(1.5) | 45 | [-3] | [-13] | [-3] | 11 | -118 | RG | 0.1 | Wait | | (-14) | -3 | -9 | 3 | -10 | -1.5,98 | 60 | | 38 | Jun/20 | 13 | 61.53 | 62.5 | 63.16(0) | 62.83(-0.19) | 62.29(-0.26) | 62.35 | 0.6 | | 13 | 42(0.6) | 50 | [0] | [-37] | [4] | 11 | -193 | RG | 0.1 | Wait | | (-2) | -28 | 14 | 3 | -13 | -1.5,98 | 60 | | 39 | Jun/20 | 12 | 61.53 | 62.5 | 63.18(-0.02) | 62.95(-0.22) | 62.45(-0.35) | 62.27 | 0.5 | | 13 | 41(1.2) | 25 | [-2] | [-49] | [1] | 8 | -205 | RG | -0.3 | Wait | | (-2) | -37 | 9 | 0 | -20 | -1.6,98 | 60 | | 40 | Jun/20 | 11 | 61.53 | 62.5 | 63.19(-0.03) | 63.09(-0.21) | 62.67(-0.38) | 62.22 | 0.5 | | 13 | 40(1.5) | 10 | [-3] | [-52] | [-3] | 3 | -213 | RG | -0.8 | SmallLong | | (-3) | -40 | 3 | 3 | -20 | -1.8,98 | 60 | | | | |
| 41 | Jun/20 | 10 | 61.53 | 62.5 | 63.21(-0.02) | 63.22(-0.21) | 62.91(-0.4) | 62.2 | 0.5 | | 13 | 39(1.8) | 15 | [-2] | [-54] | [-18] | 1 | -238 | RG | -1.4 | SmallLong | | (-2) | -43 | -33 | -10 | -20 | -1.9,98 | 60 | | 42 | Jun/20 | 9 | 61.53 | 62.5 | 63.22(-0.02) | 63.35(-0.19) | 63.16(-0.33) | 62.39 | 0.6 | | 13 | 37(0.4) | 15 | [-2] | [-45] | [-54] | 7 | -191 | RG | -1.5 | SmallLong? | | (-2) | -35 | -137 | -11 | -20 | -1.7,99 | 60 | | 43 | Jun/16 | 15 | 61.46 | 62.48 | 63.23(0.06) | 63.47(-0.06) | 63.37(-0.14) | 63.18 | 1.3 | | 17 | 37(-3.3) | 50 | [6] | [-13] | [-13] | -5 | -102 | DR | -0.4 | OpenShort? | | (7) | -15 | -27 | -17 | -16 | -0.1,48 | 65 | | 44 | Jun/16 | 14 | 61.46 | 62.48 | 63.19(0.1) | 63.51(-0.06) | 63.46(-0.09) | 63.34 | 1.4 | | 17 | 40(-2.9) | 50 | [11] | [-7] | [-7] | 31 | -100 | DR | -0.2 | OpenShort | | (9) | -10 | -15 | -8 | -6 | 0.3,73 | 65 | | 45 | Jun/16 | 13 | 61.46 | 62.48 | 63.13(0.1) | 63.55(-0.05) | 63.52(-0.02) | 63.43 | 1.5 | | 17 | 43(-2) | 50 | [11] | [1] | [-3] | 40 | -54 | CR | -0.2 | HoldShort | | (11) | -2 | -3 | -11 | 3 | 0.5,77 | 65 | | | | |
| 46 | Jun/16 | 12 | 61.46 | 62.48 | 63.07(0.1) | 63.58(-0.05) | 63.53(-0.02) | 63.45 | 1.5 | | 17 | 45(-1.6) | 50 | [11] | [1] | [-3] | 47 | -44 | CR | -0.1 | HoldShort | | (12) | -2 | 0 | -10 | -13 | 0.6,82 | 65 | | 47 | Jun/16 | 11 | 61.46 | 62.48 | 63.01(0.1) | 63.61(0.13) | 63.54(-0.05) | 63.45 | 1.5 | | 17 | 46(-1.6) | 50 | [11] | [8] | [-13] | 56 | -41 | CR | -0.1 | HoldShort | | (11) | -5 | -30 | -2 | -20 | 0.7,88 | 65 | | 48 | Jun/16 | 10 | 61.46 | 62.48 | 62.95(0.11) | 63.53(0.19) | 63.54(0) | 63.62 | 1.6 | | 17 | 48(0.2) | 50 | [12] | [17] | [-0] | 73 | 3 | UT | 0.1 | OpenLong | | (14) | 0 | -7 | 24 | -20 | 1.1,95 | 65 | | 49 | Jun/16 | 9 | 61.46 | 62.48 | 62.88(0.11) | 63.41(0.17) | 63.57(-0.02) | 63.66 | 1.7 | | 17 | 48(1.1) | 50 | [12] | [13] | [14] | 78 | 7 | UT | 0.1 | OpenLong? | | (12) | -2 | 30 | 26 | -8 | 1.2,98 | 65 | | 50 | Jun/13 | 15 | 61.17 | 61.84 | 62.81(0.1) | 63.3(0.17) | 63.58(-0.08) | 63.49 | 2.1 | | 15 | 47(-8) | 50 | [11] | [9] | [3] | 63 | -8 | UT | -0.1 | OpenLong? | | (12) | -9 | 2 | 21 | -17 | 1.1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|