|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.4300 One month high (close): $58.8200
EWJ Daily Change: -0.6% Daily StdDev 1.24% EWJ EMA_5_Trend: 0.26% 10Minute StdDev: $0.1405
Latest Price : $58.47(-0.6%) | Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 56.59 | 58.04 | 58.63(-0.02) | 58.69(-0.05) | 58.61(-0.07) | 58.52 | 1.1 | | 19 | 8(0.2) | 25 | [-2] | [-6] | [-6] | -59 | -17 | RG | -0.7 | Wait? | | (0) | -6 | -5 | -25 | -3 | -0.8,11 | 85 | Sample size 35 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.04(daily_ema_10 -0.82%) 56.59(daily_ema_20 -3.3%)
Resistance Levels: 58.63(weak_hourly_sma_20 0.19%) 58.69(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jan/30 | 14 | 56.59 | 58.04 | 58.64(-0.02) | 58.72(-0.02) | 58.65(-0.03) | 58.56 | 1.2 | | 19 | 8(-0.1) | 25 | [-2] | [-1] | [-7] | -37 | 3 | RG | -0.7 | Wait | | (0) | -2 | -8 | -19 | -20 | -0.6,28 | 85 | | 3 | Jan/30 | 13 | 56.59 | 58.04 | 58.64(0) | 58.73(-0.02) | 58.67(-0.09) | 58.62 | 1.2 | | 19 | 8(-0.1) | 35 | [0] | [-6] | [-5] | -8 | -33 | DR | -0.4 | OpenShort | | (-2) | -7 | -5 | -17 | -2 | -0.2,47 | 85 | | 4 | Jan/30 | 12 | 56.59 | 58.04 | 58.65(-0.02) | 58.74(0.02) | 58.72(-0.05) | 58.66 | 1.2 | | 19 | 8(0) | 30 | [-2] | [-1] | [-4] | 15 | 8 | RG | -0.5 | Wait | | (0) | -4 | -4 | -9 | -9 | 0.1,62 | 85 | | 5 | Jan/30 | 11 | 56.59 | 58.04 | 58.66(0.02) | 58.74(0) | 58.75(-0.03) | 58.69 | 1.2 | | 19 | 8(-0.1) | 50 | [2] | [0] | [-6] | 20 | -18 | DR | -0.5 | OpenShort | | (-2) | -2 | -4 | -23 | -9 | 0.2,65 | 85 | | | | |
| 6 | Jan/30 | 10 | 56.59 | 58.04 | 58.65(0.02) | 58.73(0.03) | 58.77(-0.02) | 58.72 | 1.3 | | 19 | 8(-0.3) | 50 | [2] | [2] | [-1] | 42 | -16 | CR | -0.4 | HoldShort | | (2) | -2 | 8 | -16 | -7 | 0.5,79 | 85 | | 7 | Jan/30 | 9 | 56.59 | 58.04 | 58.64(0.03) | 58.71(0.03) | 58.78(-0.02) | 58.66 | 1.2 | | 19 | 8(-0.6) | 45 | [2] | [3] | [-12] | 41 | -36 | CR | -0.9 | HoldShort? | | (2) | -2 | -25 | -13 | -17 | 0.1,88 | 85 | | 8 | Jan/27 | 15 | 56.41 | 57.88 | 58.62(0.03) | 58.69(0.05) | 58.79(0.05) | 58.85 | 1.4 | | 22 | 9(0) | 50 | [2] | [10] | [2] | 90 | 22 | UT | 0.4 | HoldLong? | | (4) | 4 | 2 | 5 | 7 | 1.6,100 | 90 | | 9 | Jan/27 | 14 | 56.41 | 57.88 | 58.6(0.07) | 58.66(0.09) | 58.76(0.07) | 58.83 | 1.4 | | 22 | 9(-1.3) | 50 | [6] | [14] | [4] | 90 | -14 | UT | 0.5 | HoldLong | | (2) | 6 | 5 | 11 | 0 | 1.6,100 | 90 | | 10 | Jan/27 | 13 | 56.41 | 57.88 | 58.56(0.05) | 58.61(0.07) | 58.72(0.07) | 58.79 | 1.4 | | 22 | 10(-0.8) | 50 | [4] | [13] | [2] | 79 | 7 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 7 | 15 | 1.4,94 | 90 | | | | |
| 11 | Jan/27 | 12 | 56.41 | 57.88 | 58.53(0.05) | 58.57(0.02) | 58.68(0.09) | 58.79 | 1.4 | | 22 | 11(-0.3) | 50 | [4] | [13] | [8] | 76 | 12 | UT | 0.6 | HoldLong | | (4) | 7 | 15 | 11 | 20 | 1.4,91 | 90 | | 12 | Jan/27 | 11 | 56.41 | 57.88 | 58.5(0.03) | 58.56(-0.02) | 58.63(0.03) | 58.68 | 1.3 | | 22 | 11(-0.6) | 50 | [2] | [6] | [1] | 56 | 7 | UT | 0.3 | OpenLong | | (4) | 2 | -4 | 7 | 9 | 1,81 | 90 | | 13 | Jan/27 | 10 | 56.41 | 57.88 | 58.48(0.05) | 58.56(0) | 58.61(0.12) | 58.71 | 1.4 | | 22 | 12(-0.2) | 50 | [4] | [14] | [7] | 59 | 20 | UT | 0.5 | OpenLong | | (2) | 10 | 12 | 10 | 17 | 1.2,79 | 90 | | 14 | Jan/27 | 9 | 56.41 | 57.88 | 58.45(0.07) | 58.57(-0.02) | 58.54(0.07) | 58.62 | 1.3 | | 22 | 12(-2.2) | 50 | [6] | [10] | [3] | 42 | -24 | UT | 0.4 | OpenLong? | | (4) | 6 | 2 | 9 | 17 | 0.8,72 | 90 | | 15 | Jan/26 | 15 | 56.16 | 57.65 | 58.41(0.07) | 58.58(0.02) | 58.5(0.05) | 58.61 | 1.5 | | 21 | 14(-2.3) | 50 | [6] | [10] | [4] | 36 | -29 | UT | 0.5 | OpenLong? | | (6) | 4 | 7 | 7 | 2 | 0.8,66 | 92 | | | | |
| 16 | Jan/26 | 14 | 56.16 | 57.65 | 58.37(0.09) | 58.58(0) | 58.47(-0.02) | 58.56 | 1.5 | | 21 | 16(-2.8) | 50 | [7] | [4] | [2] | 30 | -66 | UT | 0.3 | OpenLong | | (6) | -2 | 7 | 3 | -9 | 0.7,62 | 92 | | 17 | Jan/26 | 13 | 56.16 | 57.65 | 58.32(0.07) | 58.57(0.03) | 58.48(-0.09) | 58.51 | 1.4 | | 21 | 19(-1.8) | 50 | [6] | [-0] | [-0] | 15 | -65 | UT | 0.1 | OpenLong | | (7) | -7 | 7 | -11 | -7 | 0.6,50 | 92 | | 18 | Jan/26 | 12 | 56.16 | 57.65 | 58.28(0.07) | 58.55(0.02) | 58.53(-0.1) | 58.46 | 1.4 | | 21 | 21(-1.1) | 50 | [6] | [-1] | [1] | 15 | -67 | RG | -0.2 | Wait | | (6) | -8 | 16 | -20 | -17 | 0.5,52 | 92 | | 19 | Jan/26 | 11 | 56.16 | 57.65 | 58.24(0.05) | 58.54(0.02) | 58.59(-0.14) | 58.34 | 1.3 | | 21 | 22(-1.3) | 45 | [4] | [-5] | [-12] | 21 | -67 | DR | -0.7 | OpenShort | | (4) | -11 | -16 | -23 | -20 | 0.3,63 | 92 | | 20 | Jan/26 | 10 | 56.16 | 57.65 | 58.21(0.07) | 58.53(0.05) | 58.67(-0.05) | 58.46 | 1.4 | | 21 | 23(-1) | 50 | [6] | [4] | [-12] | 48 | -44 | CR | -0.6 | HoldShort | | (7) | -4 | -24 | -16 | -14 | 0.7,80 | 92 | | | | |
| 21 | Jan/26 | 9 | 56.16 | 57.65 | 58.17(0.09) | 58.5(0.09) | 58.7(0.09) | 58.64 | 1.5 | | 21 | 24(0.1) | 50 | [7] | [17] | [-6] | 76 | 12 | CR | -0.2 | OpenShort? | | (6) | 7 | -15 | -8 | -2 | 1.2,96 | 92 | | 22 | Jan/25 | 15 | 55.95 | 57.32 | 58.12(0.12) | 58.45(0.1) | 58.65(0.12) | 58.75 | 1.8 | | 21 | 24(-0.7) | 50 | [10] | [21] | [1] | 90 | 19 | UT | 0.3 | HoldLong? | | (9) | 10 | 0 | -3 | 19 | 1.6,100 | 82 | | 23 | Jan/25 | 14 | 55.95 | 57.32 | 58.05(0.1) | 58.39(0.1) | 58.58(0.14) | 58.75 | 1.8 | | 21 | 25(1.7) | 50 | [8] | [22] | [3] | 95 | 54 | UT | 0.4 | OpenLong | | (9) | 11 | 4 | 0 | 20 | 1.8,100 | 82 | | 24 | Jan/25 | 13 | 55.95 | 57.32 | 57.99(0.09) | 58.33(0.15) | 58.5(0.21) | 58.72 | 1.7 | | 21 | 23(2.1) | 50 | [7] | [30] | [8] | 100 | 92 | UT | 0.6 | HoldLong | | (7) | 17 | 20 | 2 | 15 | 2,100 | 82 | | 25 | Jan/25 | 12 | 55.95 | 57.32 | 57.94(0.09) | 58.24(0.14) | 58.38(0.14) | 58.57 | 1.6 | | 21 | 21(1.6) | 50 | [7] | [24] | [5] | 98 | 54 | UT | 0.6 | OpenLong | | (7) | 11 | 15 | -1 | 3 | 1.9,100 | 82 | | | | |
| 26 | Jan/25 | 11 | 55.95 | 57.32 | 57.89(0.07) | 58.16(0.14) | 58.3(0.09) | 58.46 | 1.6 | | 21 | 20(1.2) | 50 | [6] | [19] | [4] | 95 | 51 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 4 | 5 | 1.8,100 | 82 | | 27 | Jan/25 | 10 | 55.95 | 57.32 | 57.85(0.07) | 58.08(0.14) | 58.25(0.07) | 58.39 | 1.5 | | 21 | 18(1.2) | 50 | [6] | [18] | [2] | 93 | 36 | UT | 0.5 | OpenLong | | (6) | 6 | 2 | 0 | 12 | 1.8,98 | 82 | | 28 | Jan/25 | 9 | 55.95 | 57.32 | 57.81(0.09) | 58(0.1) | 58.21(0.1) | 58.38 | 1.5 | | 21 | 17(1.2) | 50 | [7] | [19] | [13] | 100 | 33 | UT | 0.6 | HoldLong? | | (6) | 8 | 34 | 1 | 20 | 2.1,97 | 82 | | 29 | Jan/24 | 15 | 55.73 | 56.92 | 57.76(0.09) | 57.94(0.09) | 58.15(0.09) | 58.13 | 1.6 | | 17 | 16(-2.4) | 50 | [7] | [17] | [-2] | 82 | -9 | CR | -0.1 | OpenShort? | | (6) | 7 | -4 | -8 | 7 | 1.4,97 | 73 | | 30 | Jan/24 | 14 | 55.73 | 56.92 | 57.71(0.09) | 57.89(0.07) | 58.1(0.12) | 58.16 | 1.6 | | 17 | 18(0.3) | 50 | [7] | [18] | [-1] | 92 | 20 | CR | 0.2 | OpenShort | | (8) | 9 | -2 | -5 | 9 | 1.7,99 | 73 | | | | |
| 31 | Jan/24 | 13 | 55.73 | 56.92 | 57.66(0.07) | 57.85(0.12) | 58.03(0.21) | 58.18 | 1.7 | | 17 | 18(0.9) | 50 | [6] | [26] | [3] | 98 | 72 | UT | 0.6 | HoldLong | | (6) | 16 | 0 | 6 | 19 | 1.9,100 | 73 | | 32 | Jan/24 | 12 | 55.73 | 56.92 | 57.62(0.09) | 57.78(0.14) | 57.91(0.19) | 58.18 | 1.7 | | 17 | 17(1.2) | 50 | [7] | [26] | [6] | 105 | 58 | UT | 1.1 | HoldLong | | (7) | 15 | 8 | 10 | 20 | 2.2,100 | 73 | | 33 | Jan/24 | 11 | 55.73 | 56.92 | 57.57(0.1) | 57.7(0.07) | 57.8(0.14) | 58.12 | 1.6 | | 17 | 16(1.1) | 50 | [8] | [20] | [18] | 108 | 35 | UT | 1.3 | HoldLong | | (7) | 11 | 38 | 17 | 20 | 2.3,100 | 73 | | 34 | Jan/24 | 10 | 55.73 | 56.92 | 57.51(0.05) | 57.66(0.02) | 57.72(0.03) | 57.84 | 1.4 | | 17 | 15(-0.9) | 50 | [4] | [8] | [3] | 80 | 18 | UT | 0.5 | HoldLong | | (6) | 2 | 2 | 4 | 20 | 1.5,92 | 73 | | 35 | Jan/24 | 9 | 55.73 | 56.92 | 57.48(0.07) | 57.65(0.05) | 57.7(0.07) | 57.82 | 1.4 | | 17 | 16(0.7) | 50 | [6] | [13] | [10] | 76 | 8 | UT | 0.5 | HoldLong? | | (6) | 6 | 31 | -2 | 3 | 1.5,88 | 73 | | | | |
| 36 | Jan/23 | 15 | 55.56 | 56.61 | 57.44(0.02) | 57.65(0) | 57.7(0) | 57.59 | 1.5 | | 16 | 15(-1.2) | 50 | [2] | [4] | [-3] | 56 | 9 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -4 | 2 | 0.7,88 | 73 | | 37 | Jan/23 | 14 | 55.56 | 56.61 | 57.43(0.03) | 57.62(0.02) | 57.66(0.1) | 57.65 | 1.5 | | 16 | 16(0.5) | 50 | [2] | [13] | [-3] | 67 | 35 | CR | -0 | HoldShort | | (4) | 8 | -9 | -0 | 2 | 1,92 | 73 | | 38 | Jan/23 | 13 | 55.56 | 56.61 | 57.41(0.03) | 57.61(0.07) | 57.66(0) | 57.72 | 1.5 | | 16 | 16(0.8) | 50 | [2] | [7] | [4] | 82 | 21 | UT | 0.5 | HoldLong | | (2) | 0 | 9 | 9 | -3 | 1.4,97 | 73 | | 39 | Jan/23 | 12 | 55.56 | 56.61 | 57.39(0.03) | 57.57(0.09) | 57.6(-0.02) | 57.65 | 1.5 | | 16 | 15(0.5) | 50 | [2] | [6] | [-2] | 69 | 15 | CR | 0.2 | HoldShort | | (2) | -2 | -8 | 11 | -10 | 1.2,89 | 73 | | 40 | Jan/23 | 11 | 55.56 | 56.61 | 57.37(0.03) | 57.52(0.07) | 57.61(0.07) | 57.71 | 1.5 | | 16 | 15(1.2) | 50 | [2] | [12] | [6] | 68 | 49 | UT | 0.5 | OpenLong | | (2) | 6 | 19 | -7 | 7 | 1.7,75 | 73 | | | | |
| 41 | Jan/23 | 10 | 55.56 | 56.61 | 57.37(0) | 57.48(0.07) | 57.61(0) | 57.57 | 1.4 | | 16 | 13(-0.1) | 50 | [0] | [6] | [8] | 55 | 40 | UR | 0 | SmallShort | | (2) | 0 | 27 | -10 | 5 | 1.2,75 | 73 | | 42 | Jan/23 | 9 | 55.56 | 56.61 | 57.35(-0.03) | 57.44(0.02) | 57.57(-0.07) | 57.37 | 1.3 | | 16 | 13(-1.2) | 5 | [-2] | [-2] | [-18] | 35 | 12 | RG | -1.1 | SmallLong? | | (-2) | -6 | -45 | -13 | -16 | 0.1,82 | 73 | | 43 | Jan/20 | 15 | 55.41 | 56.32 | 57.35(0) | 57.43(0.1) | 57.61(0.1) | 57.7 | 1.7 | | 16 | 15(-1.8) | 50 | [0] | [17] | [4] | 90 | 86 | UR | 0.4 | SmallShort? | | (0) | 8 | 4 | 10 | 10 | 1.6,100 | 69 | | 44 | Jan/20 | 14 | 55.41 | 56.32 | 57.37(0.03) | 57.37(0.1) | 57.55(0.19) | 57.67 | 1.7 | | 16 | 16(0.8) | 50 | [2] | [24] | [8] | 85 | 68 | UT | 0.6 | HoldLong | | (-2) | 15 | 13 | 19 | 10 | 1.4,100 | 69 | | 45 | Jan/20 | 13 | 55.41 | 56.32 | 57.35(0.02) | 57.31(0.07) | 57.44(0.1) | 57.58 | 1.7 | | 16 | 16(0.4) | 50 | [2] | [16] | [6] | 75 | 45 | UT | 0.7 | HoldLong | | (2) | 8 | 2 | 27 | 17 | 1.1,97 | 69 | | | | |
| 46 | Jan/20 | 12 | 55.41 | 56.32 | 57.34(0.03) | 57.27(0.07) | 57.38(0.1) | 57.57 | 1.6 | | 16 | 15(0.3) | 50 | [2] | [16] | [10] | 60 | 35 | UT | 1 | OpenLong | | (2) | 8 | 7 | 36 | 20 | 1.2,80 | 69 | | 47 | Jan/20 | 11 | 55.41 | 56.32 | 57.32(0.03) | 57.23(0.03) | 57.32(0.14) | 57.52 | 1.6 | | 16 | 15(0.4) | 50 | [2] | [18] | [11] | 27 | 35 | UT | 1 | OpenLong | | (2) | 11 | 16 | 20 | 20 | 1,52 | 69 | | 48 | Jan/20 | 10 | 55.41 | 56.32 | 57.3(0.02) | 57.21(0.02) | 57.24(0.12) | 57.4 | 1.5 | | 16 | 15(-0.2) | 50 | [2] | [16] | [13] | -5 | 29 | UT | 0.8 | OpenLong | | (2) | 9 | 34 | -2 | 20 | 0.5,33 | 69 | | 49 | Jan/20 | 9 | 55.41 | 56.32 | 57.3(0) | 57.2(-0.03) | 57.24(0) | 57.15 | 1.3 | | 16 | 15(0.3) | 40 | [0] | [4] | [-8] | -48 | -20 | CR | -0.1 | HoldShort? | | (0) | 0 | -16 | -16 | -2 | -0.7,20 | 69 | | 50 | Jan/19 | 15 | 55.25 | 55.89 | 57.3(0) | 57.2(0) | 57.17(0.03) | 57.27 | 1.7 | | 12 | 14(-1.9) | 50 | [0] | [6] | [-0] | -33 | 8 | UT | 0.5 | OpenLong? | | (0) | 2 | 2 | -11 | 9 | -0.1,20 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|