|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.4300 One month high (close): $56.5300
EWJ Daily Change: 2.41% Daily StdDev 1.3% EWJ EMA_5_Trend: 1.14% 10Minute StdDev: $0.6674
Latest Price : $56.53(2.41%) | Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 54.74 | 54.8 | 55.36(0.14) | 55.87(0.23) | 56.34(0.14) | 56.4 | 2.8 | | 4 | 109(5) | 50 | [11] | [25] | [-1] | 89 | 80 | CR | 0.1 | OpenShort? | | (12) | 11 | -3 | -7 | 14 | 1.6,99 | 59 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.87(hourly_sma_10 -0.94%) 55.36(hourly_sma_20 -1.84%) 54.8(daily_ema_10 -2.84%) 54.74(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 54.74 | 54.8 | 55.28(0.14) | 55.74(0.25) | 56.26(0.29) | 56.42 | 2.8 | | 4 | 104(9.5) | 50 | [11] | [38] | [1] | 95 | 139 | UT | 0.3 | OpenLong | | (12) | 22 | -1 | -6 | 20 | 1.8,100 | 59 | | 3 | Jan/12 | 13 | 54.74 | 54.8 | 55.2(0.11) | 55.6(0.23) | 56.1(0.45) | 56.43 | 2.8 | | 4 | 94(12.7) | 50 | [9] | [48] | [8] | 105 | 223 | UT | 0.6 | HoldLong | | (11) | 35 | 13 | -6 | 20 | 2.2,100 | 59 | | 4 | Jan/12 | 12 | 54.74 | 54.8 | 55.14(0.11) | 55.47(0.22) | 55.85(0.43) | 56.33 | 2.6 | | 4 | 82(13.1) | 50 | [9] | [47] | [14] | 110 | 217 | UT | 1 | HoldLong | | (8) | 33 | 27 | 0 | 20 | 2.4,100 | 59 | | 5 | Jan/12 | 11 | 54.74 | 54.8 | 55.08(0.09) | 55.35(0.25) | 55.61(0.38) | 56.12 | 2.3 | | 4 | 69(13.3) | 50 | [7] | [43] | [11] | 113 | 195 | UT | 1.2 | HoldLong | | (8) | 29 | 15 | 15 | 20 | 2.5,100 | 59 | | | | |
| 6 | Jan/12 | 10 | 54.74 | 54.8 | 55.03(0.05) | 55.21(0.2) | 55.4(0.33) | 56 | 2.1 | | 4 | 55(11.2) | 50 | [4] | [37] | [24] | 123 | 215 | UT | 1.8 | HoldLong | | (5) | 25 | 48 | 21 | 20 | 2.9,100 | 59 | | 7 | Jan/12 | 9 | 54.74 | 54.8 | 55(0.05) | 55.1(0.18) | 55.22(0.2) | 55.64 | 1.5 | | 4 | 44(7.1) | 50 | [4] | [26] | [27] | 110 | 121 | UT | 1.6 | HoldLong? | | (3) | 15 | 63 | 22 | 20 | 2.4,100 | 59 | | 8 | Jan/11 | 15 | 54.69 | 54.52 | 55(0) | 55(0.09) | 55.11(0.04) | 55.17 | 1 | | -1 | 37(-6.5) | -0 | [0] | [7] | [4] | 69 | 51 | UR | 0.3 | SmallShort? | | (0) | 3 | 4 | 10 | 9 | 0.9,96 | 51 | | 9 | Jan/11 | 14 | 54.69 | 54.52 | 54.97(0.04) | 54.95(0.09) | 55.11(0) | 55.14 | 0.9 | | -1 | 44(0) | 10 | [3] | [5] | [4] | 59 | -12 | RG | 0.2 | Wait | | (0) | 0 | 10 | 4 | 0 | 0.8,89 | 51 | | 10 | Jan/11 | 13 | 54.69 | 54.52 | 54.95(0.02) | 54.9(0.09) | 55.09(0.11) | 55.07 | 0.8 | | -1 | 44(-0.4) | 5 | [2] | [13] | [1] | 45 | 28 | RG | -0.1 | Wait | | (3) | 9 | 1 | 5 | -2 | 0.6,80 | 51 | | | | |
| 11 | Jan/11 | 12 | 54.69 | 54.52 | 54.94(0.05) | 54.85(0.05) | 55.03(0.11) | 55.06 | 0.7 | | -1 | 44(-1.8) | 20 | [4] | [12] | [1] | 40 | -4 | UT | 0.1 | OpenLong | | (2) | 9 | -4 | 7 | 16 | 0.5,77 | 51 | | 12 | Jan/11 | 11 | 54.69 | 54.52 | 54.91(0.04) | 54.82(0.04) | 54.97(0.13) | 55.09 | 0.8 | | -1 | 46(-2.2) | 20 | [3] | [13] | [5] | 48 | 22 | UT | 0.5 | OpenLong | | (4) | 10 | -3 | 26 | 20 | 0.8,78 | 51 | | 13 | Jan/11 | 10 | 54.69 | 54.52 | 54.89(0.07) | 54.82(0) | 54.9(0.16) | 55.11 | 0.8 | | -1 | 48(-2.2) | 35 | [6] | [15] | [6] | 30 | 7 | UT | 0.9 | OpenLong | | (4) | 13 | -3 | 19 | 20 | 0.9,57 | 51 | | 14 | Jan/11 | 9 | 54.69 | 54.52 | 54.85(0.09) | 54.82(0) | 54.81(0.18) | 55.13 | 0.9 | | -1 | 50(-6.1) | 50 | [7] | [17] | [23] | 20 | 2 | UT | 1.3 | OpenLong? | | (4) | 14 | 50 | 16 | 20 | 1.1,42 | 51 | | 15 | Jan/10 | 15 | 54.69 | 54.45 | 54.8(0.09) | 54.8(-0.09) | 54.71(0.05) | 54.76 | 0.1 | | -3 | 56(-8.7) | 25 | [7] | [2] | [-0] | -29 | -92 | UT | 0.2 | OpenLong? | | (4) | 4 | -3 | -1 | 13 | -0.1,24 | 55 | | | | |
| 16 | Jan/10 | 14 | 54.69 | 54.45 | 54.75(0.11) | 54.85(-0.09) | 54.68(0.04) | 54.78 | 0.2 | | -3 | 65(-17.4) | 35 | [9] | [2] | [2] | -27 | -95 | UT | 0.3 | OpenLong | | (8) | 3 | 7 | -5 | 11 | 0.1,21 | 55 | | 17 | Jan/10 | 13 | 54.69 | 54.45 | 54.69(0.11) | 54.9(-0.09) | 54.66(-0.07) | 54.73 | 0.1 | | -3 | 82(-10.4) | 25 | [9] | [-7] | [1] | -29 | -125 | RG | 0.2 | Wait | | (8) | -5 | 8 | -12 | 2 | 0.1,19 | 55 | | 18 | Jan/10 | 12 | 54.69 | 54.45 | 54.63(0.09) | 54.95(-0.05) | 54.7(-0.16) | 54.67 | -0 | | -3 | 93(-8.6) | 5 | [7] | [-13] | [-3] | -26 | -127 | DR | -0.1 | OpenShort | | (8) | -12 | 8 | -19 | -20 | 0.1,22 | 55 | | 19 | Jan/10 | 11 | 54.69 | 54.45 | 54.58(0.11) | 54.98(-0.04) | 54.79(-0.2) | 54.61 | -0.1 | | -3 | 101(-8.8) | 10 | [9] | [-15] | [-5] | -12 | -159 | DR | -0.3 | OpenShort | | (8) | -16 | 4 | -23 | -20 | 0.1,36 | 55 | | 20 | Jan/10 | 10 | 54.69 | 54.45 | 54.52(0.11) | 55(-0.04) | 54.9(-0.22) | 54.58 | -0.2 | | -3 | 110(-8.7) | -5 | [9] | [-17] | [-13] | 6 | -164 | DR | -0.5 | OpenShort | | (7) | -17 | -16 | -21 | -20 | 0.1,53 | 55 | | | | |
| 21 | Jan/10 | 9 | 54.69 | 54.45 | 54.46(0.13) | 55.02(0.02) | 55.02(-0.22) | 54.7 | 0 | | -3 | 119(-6.8) | -15 | [10] | [-14] | [-18] | 32 | -156 | DR | -0.5 | OpenShort? | | (10) | -17 | -33 | -15 | -20 | 0.4,72 | 55 | | 22 | Jan/9 | 15 | 54.71 | 54.44 | 54.39(0.15) | 55.01(0.07) | 55.14(-0.09) | 54.95 | 0.4 | | -2 | 126(0.3) | -0 | [12] | [-1] | [-11] | 56 | -82 | DR | -0.3 | OpenShort? | | (13) | -7 | -24 | -9 | -20 | 0.8,86 | 52 | | 23 | Jan/9 | 14 | 54.71 | 54.44 | 54.31(0.09) | 54.97(0.13) | 55.19(0.02) | 55.13 | 0.7 | | -2 | 125(3.9) | 5 | [7] | [9] | [-3] | 69 | 60 | CR | -0.1 | HoldShort | | (13) | 2 | -1 | -9 | -7 | 1.1,91 | 52 | | 24 | Jan/9 | 13 | 54.71 | 54.44 | 54.26(0.09) | 54.9(0.16) | 55.18(0.15) | 55.14 | 0.7 | | -2 | 121(5.2) | 15 | [7] | [20] | [-3] | 78 | 104 | CR | -0.1 | OpenShort | | (7) | 12 | -5 | -6 | -4 | 1.3,95 | 52 | | 25 | Jan/9 | 12 | 54.71 | 54.44 | 54.21(0.07) | 54.81(0.27) | 55.1(0.15) | 55.18 | 0.8 | | -2 | 116(6.4) | 0 | [5] | [24] | [-7] | 83 | 146 | CR | 0.1 | OpenShort | | (8) | 12 | -18 | -4 | -4 | 1.4,98 | 52 | | | | |
| 26 | Jan/9 | 11 | 54.71 | 54.44 | 54.17(0.09) | 54.66(0.33) | 55.02(0.26) | 55.31 | 1 | | -2 | 110(9.7) | 45 | [7] | [35] | [7] | 95 | 183 | UT | 0.5 | OpenLong | | (7) | 20 | 16 | 2 | 14 | 1.8,100 | 52 | | 27 | Jan/9 | 10 | 54.71 | 54.44 | 54.12(0.07) | 54.48(0.31) | 54.88(0.26) | 55.19 | 0.8 | | -2 | 100(8.6) | 35 | [5] | [34] | [8] | 95 | 195 | UT | 0.5 | OpenLong | | (7) | 20 | 18 | 2 | 18 | 1.8,100 | 52 | | 28 | Jan/9 | 9 | 54.71 | 54.44 | 54.08(0.07) | 54.31(0.26) | 54.74(0.2) | 55.05 | 0.6 | | -2 | 92(7.2) | 40 | [5] | [27] | [16] | 95 | 160 | UT | 0.6 | OpenLong? | | (4) | 16 | 36 | 5 | 20 | 1.8,100 | 52 | | 29 | Jan/6 | 15 | 54.71 | 54.42 | 54.04(0.02) | 54.17(0.24) | 54.63(0.22) | 54.78 | 0.1 | | -3 | 84(3.5) | -5 | [2] | [27] | [5] | 88 | 177 | RG | 0.3 | Wait? | | (4) | 17 | 3 | 7 | 20 | 1.5,100 | 52 | | 30 | Jan/6 | 14 | 54.71 | 54.42 | 54.04(0) | 54.04(0.26) | 54.51(0.39) | 54.76 | 0.1 | | -3 | 81(0) | 10 | [0] | [40] | [12] | 88 | 242 | UR | 0.5 | SmallShort | | (0) | 30 | 20 | 16 | 20 | 1.5,100 | 52 | | | | |
| 31 | Jan/6 | 13 | 54.71 | 54.42 | 54.03(-0.02) | 53.9(0.24) | 54.3(0.41) | 54.61 | -0.2 | | -3 | 81(-1.6) | 0 | [-2] | [40] | [11] | 80 | 238 | UR | 0.7 | SmallShort | | (0) | 32 | 10 | 28 | 20 | 1.2,100 | 52 | | 32 | Jan/6 | 12 | 54.71 | 54.42 | 54.04(-0.02) | 53.77(0.22) | 54.08(0.37) | 54.54 | -0.3 | | -3 | 82(-1.7) | 0 | [-2] | [37] | [14] | 68 | 207 | UR | 0.9 | SmallShort | | (-2) | 29 | 13 | 37 | 20 | 1,93 | 52 | | 33 | Jan/6 | 11 | 54.71 | 54.42 | 54.05(-0.02) | 53.65(0.06) | 53.88(0.34) | 54.45 | -0.4 | | -3 | 84(-1.9) | 0 | [-2] | [28] | [26] | 41 | 180 | UR | 1.1 | SmallShort | | (-3) | 26 | 37 | 36 | 20 | 0.8,71 | 52 | | 34 | Jan/6 | 10 | 54.71 | 54.42 | 54.06(-0.06) | 53.65(0) | 53.7(0.24) | 54.18 | -0.9 | | -3 | 86(-3.7) | 10 | [-5] | [17] | [29] | -5 | 145 | UR | 0.9 | SmallShort | | (-3) | 19 | 59 | 19 | 20 | 0.2,40 | 52 | | 35 | Jan/6 | 9 | 54.71 | 54.42 | 54.09(-0.11) | 53.62(-0.09) | 53.57(0.15) | 53.75 | -1.6 | | -3 | 90(-3.8) | -5 | [-9] | [6] | [18] | -43 | 95 | UR | 0.3 | SmallShort? | | (-8) | 12 | 41 | 10 | 20 | -0.6,22 | 52 | | | | |
| 36 | Jan/5 | 15 | 54.71 | 54.42 | 54.15(-0.15) | 53.67(-0.17) | 53.49(0.04) | 53.45 | -2.1 | | -6 | 94(-2.1) | -50 | [-12] | [-8] | [-5] | -68 | 37 | DT | -0.1 | OpenShort? | | (-10) | 3 | -19 | 6 | 4 | -1.3,15 | 32 | | 37 | Jan/5 | 14 | 54.71 | 54.42 | 54.23(-0.09) | 53.76(-0.15) | 53.47(0.09) | 53.59 | -1.9 | | -6 | 96(2.6) | -40 | [-7] | [-2] | [4] | -63 | 1 | DP | 0.2 | OpenShort | | (-13) | 7 | 1 | 12 | 17 | -1.1,15 | 32 | | 38 | Jan/5 | 13 | 54.71 | 54.42 | 54.28(-0.09) | 53.84(-0.13) | 53.42(-0.22) | 53.58 | -1.9 | | -6 | 93(4) | -50 | [-7] | [-26] | [6] | -74 | -92 | DP | 0.3 | OpenShort | | (-7) | -17 | 15 | 11 | -6 | -1.3,9 | 32 | | 39 | Jan/5 | 12 | 54.71 | 54.42 | 54.33(-0.09) | 53.91(-0.22) | 53.54(-0.24) | 53.47 | -2.1 | | -6 | 89(5.9) | -50 | [-7] | [-31] | [7] | -86 | -127 | DP | -0.1 | OpenShort | | (-7) | -19 | 15 | 14 | -9 | -1.6,4 | 32 | | 40 | Jan/5 | 11 | 54.71 | 54.42 | 54.38(-0.11) | 54.03(-0.26) | 53.67(-0.33) | 53.36 | -2.3 | | -6 | 83(9.7) | -50 | [-9] | [-40] | [-4] | -99 | -160 | DT | -0.6 | OpenShort | | (-10) | -26 | -1 | -3 | -20 | -2,1 | 32 | | | | |
| 41 | Jan/5 | 10 | 54.71 | 54.42 | 54.44(-0.09) | 54.17(-0.24) | 53.85(-0.35) | 53.37 | -2.2 | | -6 | 73(11.9) | -50 | [-7] | [-41] | [-3] | -108 | -197 | BT | -1.1 | OpenLong | | (-8) | -28 | 4 | -3 | -20 | -2.4,2 | 32 | | 42 | Jan/5 | 9 | 54.71 | 54.42 | 54.49(-0.11) | 54.3(-0.26) | 54.04(-0.39) | 53.34 | -2.3 | | -6 | 62(19) | -50 | [-9] | [-45] | [-45] | -127 | -196 | DT | -1.9 | HoldShort? | | (-7) | -31 | -110 | -17 | -20 | -3.1,1 | 32 | | 43 | Jan/4 | 15 | 54.78 | 54.58 | 54.55(-0.04) | 54.44(-0.11) | 54.25(-0.07) | 54.15 | -1.2 | | -2 | 43(-4.2) | -15 | [-3] | [-11] | [-1] | -89 | -47 | DT | -0.4 | HoldShort? | | (-3) | -6 | 5 | -7 | -18 | -1.6,1 | 35 | | 44 | Jan/4 | 14 | 54.78 | 54.58 | 54.57(0.02) | 54.5(-0.11) | 54.29(-0.18) | 54.11 | -1.3 | | -2 | 47(-3.6) | -15 | [2] | [-18] | [-11] | -98 | -151 | DR | -0.8 | HoldShort | | (-4) | -14 | -21 | -15 | -20 | -1.9,0 | 35 | | 45 | Jan/4 | 13 | 54.78 | 54.58 | 54.56(0.02) | 54.56(-0.13) | 54.39(-0.2) | 54.27 | -1 | | -2 | 50(-2.3) | -5 | [2] | [-21] | [-6] | -76 | -126 | DR | -0.5 | HoldShort | | (3) | -16 | -8 | -17 | -11 | -1.1,2 | 35 | | | | |
| 46 | Jan/4 | 12 | 54.78 | 54.58 | 54.56(0) | 54.63(-0.15) | 54.5(-0.13) | 54.33 | -0.9 | | -2 | 53(-1.6) | -30 | [0] | [-16] | [-9] | -68 | -75 | DR | -0.6 | OpenShort | | (2) | -10 | -10 | -33 | -7 | -0.8,2 | 35 | | 47 | Jan/4 | 11 | 54.78 | 54.58 | 54.55(0.04) | 54.71(-0.04) | 54.57(-0.13) | 54.4 | -0.7 | | -2 | 54(-2.5) | 0 | [3] | [-11] | [-5] | -54 | -109 | DR | -0.6 | OpenShort | | (2) | -10 | 7 | -28 | -20 | -0.5,9 | 35 | | 48 | Jan/4 | 10 | 54.78 | 54.58 | 54.55(0) | 54.73(-0.02) | 54.64(-0.11) | 54.35 | -0.8 | | -2 | 57(-1.4) | -35 | [0] | [-10] | [-17] | -25 | -60 | DR | -1 | OpenShort | | (3) | -9 | -35 | -8 | -20 | -0.6,40 | 35 | | 49 | Jan/4 | 9 | 54.78 | 54.58 | 54.53(0.04) | 54.74(0.02) | 54.7(-0.05) | 54.61 | -0.3 | | -2 | 58(-0.1) | -10 | [3] | [-3] | [-7] | 31 | -47 | DR | -0.3 | OpenShort? | | (3) | -4 | -21 | 10 | -20 | 0.3,73 | 35 | | 50 | Jan/3 | 15 | 54.81 | 54.59 | 54.53(0) | 54.73(0.04) | 54.73(-0.05) | 54.77 | -0.1 | | -3 | 58(-1.5) | -30 | [0] | [-2] | [2] | 29 | 36 | DP | 0.1 | OpenShort? | | (3) | -4 | 4 | 10 | -5 | 0.9,56 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|