|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.8200 One month high (close): $53.0900
EWJ Daily Change: 3.2% Daily StdDev 1.24% EWJ EMA_5_Trend: 1.01% 10Minute StdDev: $0.8828
Latest Price : $51.32(3.2%) | Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 50.85 | 49.86 | 49.94(0.22) | 50.67(0.3) | 51.14(0.14) | 51.24 | 0.3 | | -11 | 70(2.5) | 10 | [18] | [28] | [4] | 87 | 93 | RG | 0.1 | Wait? | | (21) | 11 | 11 | -4 | 19 | 1.5,99 | 43 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces: 50.85(daily_ema_20 -0.76%)
Support Levels: 50.67(hourly_sma_10 -1.11%) 49.94(hourly_sma_20 -2.54%) 49.86(weak_daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Oct/4 | 14 | 50.85 | 49.86 | 49.83(0.2) | 50.52(0.3) | 51.07(0.2) | 51.18 | 0.3 | | -11 | 67(4) | 20 | [16] | [33] | [7] | 89 | 135 | UT | 0.1 | OpenLong | | (20) | 16 | 16 | -6 | 20 | 1.6,99 | 43 | | 3 | Oct/4 | 13 | 50.85 | 49.86 | 49.73(0.2) | 50.37(0.28) | 50.97(0.49) | 51.09 | 0.2 | | -11 | 63(3.9) | 25 | [16] | [55] | [-1] | 92 | 201 | CR | 0.2 | OpenShort | | (18) | 40 | -9 | -7 | 20 | 1.7,99 | 43 | | 4 | Oct/4 | 12 | 50.85 | 49.86 | 49.63(0.2) | 50.23(0.38) | 50.72(0.54) | 51.14 | 0.2 | | -11 | 59(6.4) | 25 | [16] | [63] | [9] | 100 | 242 | UT | 0.6 | HoldLong | | (20) | 44 | 18 | -8 | 20 | 2,100 | 43 | | 5 | Oct/4 | 11 | 50.85 | 49.86 | 49.53(0.2) | 50.04(0.46) | 50.45(0.5) | 51.04 | 0.2 | | -11 | 53(7.7) | 25 | [16] | [63] | [12] | 108 | 233 | UT | 0.9 | HoldLong | | (18) | 40 | 25 | 6 | 20 | 2.3,100 | 43 | | | | |
| 6 | Oct/4 | 10 | 50.85 | 49.86 | 49.43(0.16) | 49.81(0.4) | 50.2(0.48) | 50.9 | 0 | | -11 | 45(8.9) | 25 | [13] | [59] | [17] | 114 | 264 | UT | 1.2 | HoldLong | | (16) | 39 | 31 | 5 | 20 | 2.6,99 | 43 | | 7 | Oct/4 | 9 | 50.85 | 49.86 | 49.35(0.18) | 49.61(0.36) | 49.96(0.38) | 50.72 | -0.1 | | -11 | 36(9.1) | 25 | [15] | [49] | [63] | 124 | 203 | UT | 1.7 | HoldLong? | | (14) | 31 | 165 | 10 | 20 | 3,99 | 43 | | 8 | Oct/3 | 15 | 50.85 | 49.83 | 49.26(0.06) | 49.43(0.16) | 49.77(0.08) | 49.8 | -0.8 | | -17 | 27(2.6) | -30 | [5] | [11] | [-0] | 89 | 74 | RG | 0.1 | Wait? | | (9) | 7 | -5 | -0 | 16 | 1.6,99 | 40 | | 9 | Oct/3 | 14 | 50.85 | 49.83 | 49.26(0) | 49.35(0.12) | 49.73(0.2) | 49.83 | -0.8 | | -17 | 25(0) | -35 | [0] | [19] | [8] | 98 | 167 | UR | 0.3 | SmallShort | | (5) | 17 | 11 | 3 | 20 | 1.9,100 | 40 | | 10 | Oct/3 | 13 | 50.85 | 49.83 | 49.26(0) | 49.29(0.14) | 49.63(0.42) | 49.77 | -0.8 | | -17 | 25(0.3) | -20 | [0] | [38] | [8] | 93 | 210 | UR | 0.4 | SmallShort | | (0) | 36 | 7 | 14 | 20 | 1.7,100 | 40 | | | | |
| 11 | Oct/3 | 12 | 50.85 | 49.83 | 49.26(0) | 49.22(0.16) | 49.42(0.35) | 49.73 | -0.9 | | -17 | 24(-0.1) | -20 | [0] | [33] | [9] | 90 | 183 | UR | 1 | SmallShort | | (0) | 30 | 0 | 34 | 20 | 1.6,100 | 40 | | 12 | Oct/3 | 11 | 50.85 | 49.83 | 49.23(0.02) | 49.14(0.12) | 49.25(0.33) | 49.73 | -0.9 | | -17 | 25(0.9) | -5 | [2] | [30] | [22] | 90 | 159 | RG | 1.5 | SmallShort | | (0) | 28 | 21 | 59 | 20 | 1.6,100 | 40 | | 13 | Oct/3 | 10 | 50.85 | 49.83 | 49.22(0.02) | 49.08(0.1) | 49.09(0.25) | 49.61 | -1 | | -17 | 24(0.7) | -5 | [2] | [23] | [31] | 50 | 120 | RG | 1.7 | SmallShort | | (0) | 21 | 60 | 44 | 20 | 1.3,67 | 40 | | 14 | Oct/3 | 9 | 50.85 | 49.83 | 49.21(0.02) | 49.03(0.04) | 48.97(0.04) | 49.28 | -1.2 | | -17 | 23(0.1) | 10 | [2] | [2] | [37] | -12 | -0 | RG | 1.1 | SmallShort? | | (-2) | 3 | 96 | 17 | 20 | 0.2,33 | 40 | | 15 | Sep/30 | 15 | 50.98 | 50.02 | 49.2(-0.04) | 49.01(-0.1) | 48.95(-0.12) | 48.76 | -1.7 | | -20 | 23(1.4) | -50 | [-3] | [-20] | [-8] | -88 | -80 | DT | -0.7 | OpenShort? | | (-4) | -10 | -16 | -12 | -8 | -1.5,0 | 26 | | | | |
| 16 | Sep/30 | 14 | 50.98 | 50.02 | 49.22(0.02) | 49.06(-0.06) | 49.01(-0.06) | 48.85 | -1.7 | | -20 | 21(-0.5) | -50 | [2] | [-12] | [-10] | -82 | -114 | DR | -0.6 | HoldShort | | (-2) | -5 | -20 | -14 | -18 | -1.3,1 | 26 | | 17 | Sep/30 | 13 | 50.98 | 50.02 | 49.21(0.02) | 49.06(0) | 49.04(-0.08) | 48.96 | -1.6 | | -20 | 22(-1.1) | -50 | [2] | [-11] | [-6] | -63 | -88 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -6 | -20 | -0.9,10 | 26 | | 18 | Sep/30 | 12 | 50.98 | 50.02 | 49.2(0.02) | 49.09(-0.04) | 49.08(-0.02) | 49.01 | -1.5 | | -20 | 23(-1.2) | -50 | [2] | [-8] | [-11] | -53 | -64 | DR | -0.2 | OpenShort | | (4) | -2 | -33 | -4 | 8 | -0.6,12 | 26 | | 19 | Sep/30 | 11 | 50.98 | 50.02 | 49.19(0.04) | 49.11(-0.12) | 49.09(0.06) | 49.19 | -1.4 | | -20 | 24(-1) | -20 | [3] | [-4] | [11] | -39 | -24 | RG | 0.3 | Wait | | (4) | 5 | 29 | -6 | 20 | 0,11 | 26 | | 20 | Sep/30 | 10 | 50.98 | 50.02 | 49.19(0) | 49.17(-0.14) | 49.06(-0.06) | 49.03 | -1.5 | | -20 | 25(0) | -50 | [0] | [-16] | [3] | -44 | -45 | DP | -0.1 | OpenShort | | (4) | -5 | 9 | -5 | 8 | -0.4,16 | 26 | | | | |
| 21 | Sep/30 | 9 | 50.98 | 50.02 | 49.17(-0.02) | 49.24(-0.16) | 49.09(-0.1) | 48.98 | -1.6 | | -20 | 25(0.4) | -50 | [-2] | [-21] | [-14] | -42 | -46 | DT | -0.3 | OpenShort? | | (-2) | -9 | -38 | -8 | -4 | -0.6,23 | 26 | | 22 | Sep/29 | 15 | 51.19 | 50.29 | 49.18(-0.02) | 49.32(-0.08) | 49.14(0.08) | 49.19 | -1.6 | | -19 | 25(-0.9) | -45 | [-2] | [-1] | [9] | -20 | 38 | DP | 0.2 | OpenShort? | | (0) | 7 | 28 | -2 | 4 | 0,30 | 27 | | 23 | Sep/29 | 14 | 51.19 | 50.29 | 49.19(-0.02) | 49.36(-0.06) | 49.1(-0.06) | 49.04 | -1.7 | | -19 | 26(0.1) | -50 | [-2] | [-13] | [-6] | -28 | -26 | DT | -0.2 | OpenShort | | (-4) | -5 | -9 | -4 | -20 | -0.5,35 | 27 | | 24 | Sep/29 | 13 | 51.19 | 50.29 | 49.19(0) | 49.39(-0.02) | 49.13(-0.3) | 49.09 | -1.7 | | -19 | 26(0.1) | -50 | [0] | [-31] | [-11] | -18 | -93 | DR | -0.1 | OpenShort | | (0) | -26 | -21 | -2 | -20 | -0.3,40 | 27 | | 25 | Sep/29 | 12 | 51.19 | 50.29 | 49.2(0.02) | 49.4(0.04) | 49.28(-0.18) | 49.21 | -1.6 | | -19 | 26(-0.1) | -50 | [2] | [-18] | [-3] | -13 | -63 | DR | -0.2 | OpenShort | | (0) | -16 | 7 | -15 | -20 | 0,37 | 27 | | | | |
| 26 | Sep/29 | 11 | 51.19 | 50.29 | 49.2(0) | 49.38(0.08) | 49.37(-0.24) | 49.17 | -1.6 | | -19 | 26(0) | -50 | [0] | [-22] | [1] | -16 | -58 | DP | -0.6 | OpenShort | | (0) | -21 | 35 | -37 | -20 | -0.1,37 | 27 | | 27 | Sep/29 | 10 | 51.19 | 50.29 | 49.19(-0.06) | 49.34(0.04) | 49.49(-0.26) | 48.98 | -1.8 | | -19 | 26(0.2) | -50 | [-5] | [-26] | [-24] | -12 | -44 | DT | -1.6 | OpenShort | | (-2) | -22 | -42 | -34 | -20 | -0.7,56 | 27 | | 28 | Sep/29 | 9 | 51.19 | 50.29 | 49.22(-0.02) | 49.32(0.1) | 49.62(-0.06) | 49.21 | -1.6 | | -19 | 25(-0.7) | -50 | [-2] | [-6] | [-42] | 31 | 4 | DT | -1.3 | OpenShort? | | (-2) | -5 | -107 | -20 | -20 | -0,81 | 27 | | 29 | Sep/28 | 15 | 51.41 | 50.53 | 49.23(0.02) | 49.27(0.22) | 49.65(0.26) | 49.81 | -1.3 | | -18 | 26(1.9) | -15 | [2] | [28] | [10] | 94 | 164 | RG | 0.5 | Wait? | | (4) | 22 | 16 | 10 | 20 | 1.8,99 | 38 | | 30 | Sep/28 | 14 | 51.41 | 50.53 | 49.22(-0.02) | 49.16(0.12) | 49.52(0.28) | 49.72 | -1.3 | | -18 | 24(-1.8) | -40 | [-2] | [25] | [6] | 89 | 187 | UR | 0.7 | SmallShort | | (2) | 24 | -5 | 23 | 20 | 1.6,99 | 38 | | | | |
| 31 | Sep/28 | 13 | 51.41 | 50.53 | 49.22(0) | 49.1(0.1) | 49.38(0.39) | 49.75 | -1.3 | | -18 | 26(-0.7) | -15 | [0] | [34] | [21] | 90 | 205 | UR | 1.1 | SmallShort | | (-2) | 34 | 27 | 37 | 20 | 1.6,100 | 38 | | 32 | Sep/28 | 12 | 51.41 | 50.53 | 49.23(-0.04) | 49.05(0.08) | 49.19(0.37) | 49.6 | -1.4 | | -18 | 27(-2.2) | -30 | [-4] | [31] | [26] | 63 | 210 | UR | 1.2 | SmallShort | | (-4) | 32 | 42 | 39 | 20 | 1.1,85 | 38 | | 33 | Sep/28 | 11 | 51.41 | 50.53 | 49.25(-0.06) | 49.01(0.02) | 49.01(0.27) | 49.37 | -1.6 | | -18 | 29(-2.1) | -25 | [-5] | [19] | [22] | 21 | 144 | UR | 1 | SmallShort | | (-5) | 24 | 37 | 34 | 20 | 0.3,63 | 38 | | 34 | Sep/28 | 10 | 51.41 | 50.53 | 49.28(-0.08) | 49.01(0) | 48.88(0.16) | 49.17 | -1.8 | | -18 | 31(-2.4) | -50 | [-7] | [8] | [14] | -21 | 98 | UR | 0.7 | SmallShort | | (-5) | 14 | 29 | 22 | 10 | -0.3,37 | 38 | | 35 | Sep/28 | 9 | 51.41 | 50.53 | 49.32(-0.1) | 49(-0.02) | 48.8(-0.06) | 49.01 | -1.9 | | -18 | 33(-2) | -50 | [-9] | [-12] | [17] | -54 | 23 | DP | 0.5 | OpenShort? | | (-11) | -5 | 42 | 11 | 10 | -0.7,14 | 38 | | | | |
| 36 | Sep/27 | 15 | 51.61 | 50.76 | 49.37(-0.14) | 49.01(-0.08) | 48.83(-0.16) | 48.78 | -2.2 | | -20 | 35(-0.3) | -50 | [-12] | [-25] | [2] | -80 | -23 | DP | -0.1 | OpenShort? | | (-13) | -14 | 9 | 1 | -8 | -1.3,3 | 37 | | 37 | Sep/27 | 14 | 51.61 | 50.76 | 49.44(-0.24) | 49.05(-0.12) | 48.91(-0.22) | 48.73 | -2.2 | | -20 | 36(-7) | -50 | [-21] | [-35] | [-3] | -88 | 43 | DT | -0.4 | HoldShort | | (-13) | -20 | 2 | -7 | -20 | -1.5,0 | 37 | | 38 | Sep/27 | 13 | 51.61 | 50.76 | 49.56(-0.22) | 49.11(-0.18) | 49.02(-0.2) | 48.72 | -2.2 | | -20 | 43(-3.2) | -50 | [-20] | [-35] | [-7] | -88 | -1 | DT | -0.5 | HoldShort | | (-23) | -18 | -13 | -8 | -16 | -1.5,0 | 37 | | 39 | Sep/27 | 12 | 51.61 | 50.76 | 49.67(-0.24) | 49.2(-0.14) | 49.12(-0.16) | 48.79 | -2.2 | | -20 | 46(-2.1) | -50 | [-21] | [-31] | [-23] | -84 | 18 | DT | -0.6 | HoldShort | | (-20) | -14 | -58 | -6 | -20 | -1.5,4 | 37 | | 40 | Sep/27 | 11 | 51.61 | 50.76 | 49.79(-0.16) | 49.27(-0.16) | 49.2(0.02) | 49.11 | -1.9 | | -20 | 48(-2.5) | -50 | [-14] | [-14] | [-5] | -68 | 25 | DT | -0.1 | OpenShort | | (-18) | 2 | -18 | 2 | 4 | -1.1,10 | 37 | | | | |
| 41 | Sep/27 | 10 | 51.61 | 50.76 | 49.87(-0.18) | 49.35(-0.14) | 49.2(0) | 49.21 | -1.9 | | -20 | 51(-1.5) | -50 | [-16] | [-15] | [-3] | -63 | 48 | DT | 0 | OpenShort | | (-16) | 0 | -14 | 7 | 10 | -1,12 | 37 | | 42 | Sep/27 | 9 | 51.61 | 50.76 | 49.96(-0.18) | 49.42(-0.14) | 49.19(-0.04) | 49.29 | -1.8 | | -20 | 52(-1.9) | -50 | [-16] | [-19] | [6] | -66 | 38 | DP | 0.1 | OpenShort? | | (-16) | -4 | 11 | 9 | 8 | -1,9 | 37 | | 43 | Sep/26 | 15 | 51.87 | 51.04 | 50.05(-0.2) | 49.49(-0.12) | 49.21(-0.12) | 49.23 | -2.2 | | -20 | 54(-5.5) | -50 | [-18] | [-27] | [6] | -75 | 9 | DP | 0 | OpenShort? | | (-18) | -11 | 16 | 6 | -2 | -1.2,5 | 38 | | 44 | Sep/26 | 14 | 51.87 | 51.04 | 50.15(-0.18) | 49.55(-0.18) | 49.27(-0.16) | 49.14 | -2.3 | | -20 | 59(1.8) | -50 | [-16] | [-33] | [1] | -84 | -61 | DP | -0.2 | OpenShort | | (-20) | -14 | 7 | 3 | -18 | -1.4,1 | 38 | | 45 | Sep/26 | 13 | 51.87 | 51.04 | 50.24(-0.2) | 49.64(-0.2) | 49.35(-0.32) | 49.1 | -2.3 | | -20 | 58(2.9) | -50 | [-18] | [-48] | [-10] | -93 | -111 | DT | -0.4 | OpenShort | | (-16) | -28 | -20 | -1 | -20 | -1.7,0 | 38 | | | | |
| 46 | Sep/26 | 12 | 51.87 | 51.04 | 50.34(-0.18) | 49.74(-0.2) | 49.51(-0.28) | 49.21 | -2.2 | | -20 | 55(3.4) | -50 | [-16] | [-44] | [-11] | -92 | -111 | DT | -0.5 | OpenShort | | (-16) | -25 | -27 | 1 | -20 | -1.7,1 | 38 | | 47 | Sep/26 | 11 | 51.87 | 51.04 | 50.43(-0.16) | 49.84(-0.34) | 49.65(-0.24) | 49.36 | -2.1 | | -20 | 51(3) | -50 | [-14] | [-46] | [-11] | -92 | -110 | DT | -0.5 | OpenShort | | (-16) | -21 | -34 | -4 | 10 | -1.7,1 | 38 | | 48 | Sep/26 | 10 | 51.87 | 51.04 | 50.51(-0.14) | 50.01(-0.28) | 49.77(-0.12) | 49.55 | -1.9 | | -20 | 48(2.5) | -50 | [-12] | [-33] | [-4] | -90 | -80 | DT | -0.4 | OpenShort | | (-14) | -11 | 5 | -30 | -6 | -1.7,3 | 38 | | 49 | Sep/26 | 9 | 51.87 | 51.04 | 50.58(-0.16) | 50.15(-0.3) | 49.83(-0.2) | 49.52 | -2 | | -20 | 46(4.5) | -50 | [-14] | [-41] | [-33] | -96 | -100 | DT | -0.6 | OpenShort? | | (-14) | -18 | -77 | -32 | -20 | -1.9,2 | 38 | | 50 | Sep/23 | 15 | 52.13 | 51.42 | 50.66(-0.1) | 50.3(-0.2) | 49.93(-0.08) | 49.95 | -1.9 | | -18 | 41(0.4) | -50 | [-9] | [-24] | [1] | -81 | -62 | DP | 0 | OpenShort? | | (-11) | -7 | 18 | -27 | -8 | -1.4,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|