|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 13, 2022 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $51.3400 One month high (close): $57.2600
EWJ Daily Change: -3.3% Daily StdDev 1.13% EWJ EMA_5_Trend: -0.08% 10Minute StdDev: $0.6233
Latest Price : $51.34(-3.3%) | Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5
| Tue. Sep. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 15 | 53.94 | 52.51 | 52.66(-0.13) | 52.26(-0.34) | 51.76(-0.23) | 51.46 | -1.4 | | -27 | 35(3.8) | -50 | [-12] | [-43] | [-17] | -98 | -160 | DT | -0.5 | OpenShort? | | (-14) | -20 | -44 | -2 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.26(hourly_sma_10 1.55%) 52.51(daily_ema_10 2.04%) 52.66(hourly_sma_20 2.33%) 53.94(daily_ema_20 4.82%)
|
| 2 | Sep/13 | 14 | 53.94 | 52.51 | 52.73(-0.02) | 52.44(-0.3) | 51.88(-0.19) | 51.71 | -1.3 | | -27 | 31(1.3) | -50 | [-2] | [-35] | [-13] | -98 | -216 | DT | -0.3 | OpenShort | | (-8) | -17 | -28 | -2 | -20 | -1.9,0 | 27 | 3 | Sep/13 | 13 | 53.94 | 52.51 | 52.74(-0.02) | 52.6(-0.27) | 51.98(-0.48) | 51.87 | -1.2 | | -27 | 30(0.4) | -50 | [-2] | [-60] | [-4] | -93 | -257 | DT | -0.2 | HoldShort | | (-2) | -43 | 0 | -12 | -20 | -1.7,0 | 27 | 4 | Sep/13 | 12 | 53.94 | 52.51 | 52.74(0) | 52.74(-0.26) | 52.23(-0.5) | 51.87 | -1.2 | | -27 | 29(0.5) | -50 | [0] | [-61] | [-11] | -93 | -292 | DR | -0.7 | HoldShort | | (-2) | -44 | -5 | -24 | -20 | -1.7,0 | 27 | 5 | Sep/13 | 11 | 53.94 | 52.51 | 52.74(0) | 52.88(-0.21) | 52.49(-0.51) | 51.9 | -1.2 | | -27 | 29(-0.5) | -50 | [0] | [-59] | [-22] | -93 | -284 | DR | -1.2 | HoldShort | | (0) | -45 | -25 | -47 | -20 | -1.7,0 | 27 | | | |
6 | Sep/13 | 10 | 53.94 | 52.51 | 52.74(0) | 52.99(-0.17) | 52.76(-0.45) | 52.04 | -1.1 | | -27 | 29(0) | -50 | [0] | [-52] | [-24] | -57 | -240 | DR | -1.4 | OpenShort | | (2) | -40 | -28 | -41 | -20 | -1.4,28 | 27 | 7 | Sep/13 | 9 | 53.94 | 52.51 | 52.75(0.02) | 53.08(-0.15) | 53(-0.41) | 52.2 | -1 | | -27 | 29(-1) | -50 | [2] | [-47] | [-64] | -21 | -220 | DR | -1.5 | OpenShort? | | (2) | -36 | -157 | -31 | -20 | -1.1,57 | 27 | 8 | Sep/12 | 15 | 54.24 | 52.76 | 52.74(0.13) | 53.16(0.06) | 53.22(-0.08) | 53.12 | -0.6 | | -23 | 30(-1.8) | -20 | [12] | [-4] | [-5] | 49 | -76 | DR | -0.2 | OpenShort? | | (10) | -7 | -7 | -9 | -15 | 0.7,81 | 34 | 9 | Sep/12 | 14 | 54.24 | 52.76 | 52.67(0.17) | 53.13(0.04) | 53.26(-0.02) | 53.16 | -0.6 | | -23 | 32(-2.7) | -20 | [15] | [1] | [-6] | 65 | -84 | CR | -0.2 | HoldShort | | (14) | -2 | -14 | -6 | -6 | 0.9,92 | 34 | 10 | Sep/12 | 13 | 54.24 | 52.76 | 52.58(0.19) | 53.11(0.08) | 53.27(0.09) | 53.24 | -0.6 | | -23 | 35(-2) | 5 | [17] | [13] | [-2] | 73 | -36 | CR | -0 | HoldShort | | (16) | 8 | -5 | -5 | 6 | 1.1,95 | 34 | | | |
11 | Sep/12 | 12 | 54.24 | 52.76 | 52.48(0.17) | 53.07(0.09) | 53.22(0.09) | 53.27 | -0.5 | | -23 | 37(-1.4) | 5 | [15] | [13] | [-2] | 77 | 4 | CR | 0.1 | OpenShort | | (19) | 8 | -4 | -4 | 0 | 1.2,97 | 34 | 12 | Sep/12 | 11 | 54.24 | 52.76 | 52.39(0.23) | 53.02(0.25) | 53.17(0.13) | 53.29 | -0.5 | | -23 | 38(-1.1) | 15 | [21] | [25] | [-4] | 82 | -26 | CR | 0.2 | OpenShort | | (17) | 12 | -8 | -1 | -17 | 1.3,99 | 34 | 13 | Sep/12 | 10 | 54.24 | 52.76 | 52.27(0.21) | 52.89(0.27) | 53.1(0.19) | 53.34 | -0.5 | | -23 | 39(0.2) | 25 | [19] | [31] | [10] | 88 | 39 | UT | 0.3 | HoldLong | | (21) | 17 | 27 | 1 | 4 | 1.5,100 | 34 | 14 | Sep/12 | 9 | 54.24 | 52.76 | 52.16(0.21) | 52.75(0.23) | 53(0.09) | 53.18 | -0.6 | | -23 | 39(-0.4) | 15 | [19] | [21] | [9] | 88 | 14 | UT | 0.3 | HoldLong? | | (19) | 8 | 23 | -0 | 13 | 1.5,100 | 34 | 15 | Sep/9 | 15 | 54.43 | 52.88 | 52.05(0.19) | 52.63(0.23) | 52.95(0.06) | 53.05 | -0.7 | | -24 | 40(1.4) | 5 | [17] | [16] | [5] | 85 | 16 | RG | 0.1 | Wait? | | (19) | 5 | 15 | -2 | 2 | 1.4,100 | 31 | | | |
16 | Sep/9 | 14 | 54.43 | 52.88 | 51.95(0.13) | 52.51(0.17) | 52.92(0.08) | 52.96 | -0.8 | | -24 | 38(1.9) | -5 | [12] | [14] | [2] | 84 | 83 | RG | 0.1 | Wait | | (17) | 7 | 0 | -5 | 20 | 1.4,99 | 31 | 17 | Sep/9 | 13 | 54.43 | 52.88 | 51.88(0.14) | 52.42(0.21) | 52.88(0.38) | 52.96 | -0.8 | | -24 | 36(2.4) | 25 | [12] | [42] | [5] | 89 | 166 | UT | 0.1 | OpenLong | | (14) | 34 | 14 | -6 | 19 | 1.6,99 | 31 | 18 | Sep/9 | 12 | 54.43 | 52.88 | 51.81(0.14) | 52.31(0.21) | 52.68(0.32) | 52.88 | -0.8 | | -24 | 34(2.6) | 10 | [12] | [37] | [-0] | 92 | 152 | RG | 0.3 | Wait | | (13) | 28 | -5 | -7 | 20 | 1.7,99 | 31 | 19 | Sep/9 | 11 | 54.43 | 52.88 | 51.74(0.14) | 52.2(0.29) | 52.51(0.36) | 52.91 | -0.8 | | -24 | 31(3.5) | 25 | [12] | [44] | [4] | 100 | 182 | TP | 0.7 | OpenShort | | (13) | 32 | 2 | 8 | 20 | 2,100 | 31 | 20 | Sep/9 | 10 | 54.43 | 52.88 | 51.67(0.1) | 52.05(0.29) | 52.32(0.42) | 52.9 | -0.8 | | -24 | 28(4.5) | 20 | [9] | [48] | [15] | 108 | 246 | UT | 1.1 | HoldLong | | (13) | 37 | 25 | 13 | 20 | 2.4,98 | 31 | | | |
21 | Sep/9 | 9 | 54.43 | 52.88 | 51.62(0.12) | 51.9(0.29) | 52.1(0.27) | 52.76 | -0.9 | | -24 | 23(4.7) | 25 | [11] | [36] | [52] | 113 | 169 | UT | 1.5 | HoldLong? | | (9) | 24 | 135 | 16 | 20 | 2.7,95 | 31 | 22 | Sep/8 | 15 | 54.59 | 53.12 | 51.62(0) | 51.75(0.17) | 51.96(0.02) | 51.99 | -1.4 | | -25 | 19(0.5) | -50 | [0] | [4] | [1] | 75 | 85 | UR | 0.1 | SmallShort? | | (4) | 2 | 0 | 7 | -4 | 1.3,92 | 18 | 23 | Sep/8 | 14 | 54.59 | 53.12 | 51.56(-0.04) | 51.66(0.17) | 51.95(0.12) | 51.99 | -1.4 | | -25 | 18(-2.1) | -50 | [-4] | [12] | [2] | 69 | 149 | UR | 0.1 | SmallShort | | (2) | 11 | 5 | 0 | 6 | 1.3,86 | 18 | 24 | Sep/8 | 13 | 54.59 | 53.12 | 51.58(-0.04) | 51.57(0.19) | 51.89(0.21) | 51.96 | -1.4 | | -25 | 20(-2.5) | -45 | [-4] | [21] | [12] | 64 | 161 | UR | 0.2 | SmallShort | | (-6) | 19 | 28 | 10 | 8 | 1,89 | 18 | 25 | Sep/8 | 12 | 54.59 | 53.12 | 51.6(-0.08) | 51.47(0.16) | 51.78(0.15) | 51.8 | -1.5 | | -25 | 23(-2.5) | -50 | [-7] | [14] | [-12] | 55 | 156 | RG | 0 | Wait | | (-7) | 13 | -47 | 18 | 8 | 0.5,92 | 18 | | | |
26 | Sep/8 | 11 | 54.59 | 53.12 | 51.64(-0.08) | 51.39(0.12) | 51.7(0.33) | 52.07 | -1.4 | | -25 | 25(-3.9) | -50 | [-7] | [28] | [21] | 69 | 239 | UR | 0.8 | SmallShort | | (-4) | 30 | 28 | 33 | 20 | 0.9,96 | 18 | 27 | Sep/8 | 10 | 54.59 | 53.12 | 51.68(-0.12) | 51.33(0.06) | 51.53(0.33) | 51.91 | -1.4 | | -25 | 29(-4.4) | -50 | [-11] | [25] | [21] | 34 | 239 | UR | 0.7 | SmallShort | | (-9) | 30 | 34 | 28 | 20 | 0.4,74 | 18 | 28 | Sep/8 | 9 | 54.59 | 53.12 | 51.74(-0.14) | 51.3(0.04) | 51.36(0.21) | 51.72 | -1.5 | | -25 | 33(-2.9) | -50 | [-13] | [13] | [24] | 1 | 189 | UR | 0.6 | SmallShort? | | (-14) | 19 | 51 | 20 | 20 | -0,51 | 18 | 29 | Sep/7 | 15 | 54.81 | 53.42 | 51.81(-0.13) | 51.28(-0.04) | 51.25(0.18) | 51.43 | -1.9 | | -24 | 36(-3.1) | -50 | [-12] | [6] | [10] | -30 | 102 | UR | 0.3 | SmallShort? | | (-14) | 16 | 16 | 15 | 20 | -0.6,35 | 11 | 30 | Sep/7 | 14 | 54.81 | 53.42 | 51.88(-0.15) | 51.3(-0.08) | 51.16(0.16) | 51.34 | -1.9 | | -24 | 39(-1.2) | -50 | [-13] | [2] | [7] | -51 | 87 | UR | 0.3 | SmallShort | | (-14) | 14 | 11 | 10 | 20 | -0.8,19 | 11 | | | |
31 | Sep/7 | 13 | 54.81 | 53.42 | 51.96(-0.15) | 51.34(-0.08) | 51.08(-0.1) | 51.28 | -2 | | -24 | 41(-0.5) | -50 | [-13] | [-21] | [13] | -60 | -7 | DP | 0.3 | OpenShort | | (-14) | -9 | 34 | 10 | 4 | -0.9,13 | 11 | 32 | Sep/7 | 12 | 54.81 | 53.42 | 52.04(-0.15) | 51.38(-0.14) | 51.13(-0.18) | 51.09 | -2.1 | | -24 | 41(0.9) | -50 | [-13] | [-31] | [-1] | -76 | -77 | DT | -0.1 | HoldShort | | (-17) | -16 | -4 | 8 | -16 | -1.3,7 | 11 | 33 | Sep/7 | 11 | 54.81 | 53.42 | 52.12(-0.15) | 51.45(-0.25) | 51.22(-0.16) | 51.11 | -2.1 | | -24 | 40(1.4) | -50 | [-13] | [-34] | [8] | -81 | -82 | DP | -0.2 | OpenShort | | (-14) | -14 | 20 | 2 | 8 | -1.4,4 | 11 | 34 | Sep/7 | 10 | 54.81 | 53.42 | 52.2(-0.17) | 51.58(-0.31) | 51.3(-0.25) | 51 | -2.1 | | -24 | 39(2.8) | -50 | [-15] | [-46] | [3] | -91 | -124 | DP | -0.4 | OpenShort | | (-17) | -22 | 13 | -1 | -10 | -1.7,2 | 11 | 35 | Sep/7 | 9 | 54.81 | 53.42 | 52.29(-0.17) | 51.74(-0.31) | 51.43(-0.33) | 50.93 | -2.2 | | -24 | 36(4.2) | -50 | [-15] | [-53] | [-40] | -101 | -174 | DT | -0.8 | HoldShort? | | (-16) | -30 | -109 | -2 | -20 | -2.1,2 | 11 | | | |
36 | Sep/6 | 15 | 54.99 | 53.8 | 52.38(-0.13) | 51.9(-0.27) | 51.6(-0.04) | 51.55 | -2.2 | | -22 | 32(-2.5) | -50 | [-12] | [-24] | [1] | -86 | -42 | DP | -0.1 | OpenShort? | | (-12) | -4 | 0 | 2 | 4 | -1.5,2 | 11 | 37 | Sep/6 | 14 | 54.99 | 53.8 | 52.45(-0.21) | 52.04(-0.29) | 51.62(-0.1) | 51.55 | -2.2 | | -22 | 34(-1.4) | -50 | [-19] | [-32] | [3] | -89 | 13 | DP | -0.1 | OpenShort | | (-12) | -9 | 9 | 1 | 2 | -1.6,1 | 11 | 38 | Sep/6 | 13 | 54.99 | 53.8 | 52.56(-0.21) | 52.19(-0.29) | 51.67(-0.37) | 51.5 | -2.2 | | -22 | 36(0.2) | -50 | [-19] | [-56] | [-10] | -95 | -83 | DT | -0.3 | HoldShort | | (-21) | -33 | -21 | 3 | -20 | -1.9,3 | 11 | 39 | Sep/6 | 12 | 54.99 | 53.8 | 52.67(-0.21) | 52.34(-0.23) | 51.86(-0.35) | 51.62 | -2.1 | | -22 | 36(0.4) | -50 | [-19] | [-52] | [-12] | -92 | -79 | DT | -0.4 | HoldShort | | (-19) | -31 | -28 | 4 | -20 | -1.8,3 | 11 | 40 | Sep/6 | 11 | 54.99 | 53.8 | 52.78(-0.19) | 52.46(-0.21) | 52.04(-0.29) | 51.78 | -2 | | -22 | 35(0.1) | -50 | [-17] | [-45] | [4] | -92 | -74 | DP | -0.5 | OpenShort | | (-17) | -26 | 25 | -2 | -20 | -1.8,3 | 11 | | | |
41 | Sep/6 | 10 | 54.99 | 53.8 | 52.88(-0.21) | 52.57(-0.25) | 52.19(-0.53) | 51.64 | -2.1 | | -22 | 35(2.8) | -50 | [-19] | [-69] | [-20] | -105 | -153 | DT | -1 | HoldShort | | (-21) | -47 | -35 | -9 | -20 | -2.2,0 | 11 | 42 | Sep/6 | 9 | 54.99 | 53.8 | 52.99(-0.21) | 52.7(-0.17) | 52.47(-0.46) | 51.84 | -2 | | -22 | 32(1.5) | -50 | [-19] | [-59] | [-41] | -105 | -127 | DT | -1.2 | HoldShort? | | (-17) | -41 | -101 | -12 | -20 | -2.2,0 | 11 | 43 | Sep/2 | 15 | 55.2 | 54.17 | 53.1(-0.15) | 52.79(-0.08) | 52.71(-0.21) | 52.42 | -2.1 | | -19 | 31(-6.6) | -50 | [-13] | [-31] | [-11] | -85 | -34 | DT | -0.6 | HoldShort? | | (-14) | -19 | -19 | -13 | -20 | -1.4,0 | 12 | 44 | Sep/2 | 14 | 55.2 | 54.17 | 53.18(-0.13) | 52.83(-0.04) | 52.82(-0.11) | 52.53 | -2 | | -19 | 37(0.2) | -50 | [-12] | [-19] | [-6] | -77 | -19 | DT | -0.6 | HoldShort | | (-14) | -10 | -4 | -11 | -20 | -1.3,6 | 12 | 45 | Sep/2 | 13 | 55.2 | 54.17 | 53.25(-0.11) | 52.85(-0.04) | 52.88(-0.15) | 52.55 | -2 | | -19 | 37(0.8) | -50 | [-10] | [-23] | [-25] | -68 | -59 | DT | -0.7 | OpenShort | | (-12) | -13 | -67 | -3 | -20 | -1.4,17 | 12 | | | |
46 | Sep/2 | 12 | 55.2 | 54.17 | 53.31(-0.07) | 52.85(0) | 52.96(0.04) | 52.94 | -1.7 | | -19 | 36(-0.4) | -50 | [-6] | [-3] | [-8] | -46 | 9 | DT | -0 | OpenShort | | (-8) | 4 | -29 | 8 | 9 | -0.8,24 | 12 | 47 | Sep/2 | 11 | 55.2 | 54.17 | 53.35(-0.07) | 52.87(-0.11) | 52.94(0.13) | 53.11 | -1.5 | | -19 | 37(-1) | -50 | [-6] | [0] | [15] | -43 | 61 | UR | 0.3 | SmallShort | | (-6) | 12 | 27 | 9 | 20 | -0.5,20 | 12 | 48 | Sep/2 | 10 | 55.2 | 54.17 | 53.39(-0.11) | 52.93(-0.13) | 52.87(0.08) | 52.95 | -1.7 | | -19 | 38(-0.3) | -50 | [-10] | [-6] | [5] | -59 | 48 | DP | 0.2 | OpenShort | | (-8) | 7 | 19 | -20 | 20 | -0.9,14 | 12 | 49 | Sep/2 | 9 | 55.2 | 54.17 | 53.45(-0.09) | 53(-0.19) | 52.83(0.02) | 52.84 | -1.7 | | -19 | 38(0.5) | -50 | [-8] | [-14] | [-6] | -69 | -17 | DT | 0 | OpenShort? | | (-10) | 2 | -10 | -23 | 13 | -1.2,11 | 12 | 50 | Sep/1 | 15 | 55.36 | 54.5 | 53.5(-0.15) | 53.1(-0.17) | 52.82(0.08) | 52.9 | -2.1 | | -17 | 38(-6.8) | -50 | [-13] | [-9] | [-2] | -70 | 57 | DT | 0.2 | OpenShort? | | (-10) | 7 | 4 | -23 | 13 | -1.2,10 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|