|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.2100 One month high (close): $54.7000
EWJ Daily Change: -0.02% Daily StdDev 1.19% EWJ EMA_5_Trend: 0.69% 10Minute StdDev: $0.2624
Latest Price : $54.69(-0.02%) | Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 53.31 | 53.54 | 54.58(0.04) | 54.63(-0.04) | (0) | 54.61 | 1.9 | | 5 | 38(-3.4) | 40 | [3] | [1] | [-2] | -12 | -31 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -9 | 5 | 0.1,36 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.54(daily_ema_10 -1.96%) 53.31(daily_ema_20 -2.38%)
Resistance Levels: 54.63(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jul/25 | 14 | 53.31 | 53.54 | 54.56(0.07) | 54.65(-0.04) | 54.64(-0.02) | 54.64 | 2 | | 5 | 41(-5.4) | 50 | [6] | [0] | [-1] | 3 | -66 | DR | 0 | OpenShort | | (4) | -2 | -4 | -4 | 7 | 0.3,45 | 68 | | 3 | Jul/25 | 13 | 53.31 | 53.54 | 54.52(0.09) | 54.67(-0.07) | 54.65(0.04) | 54.67 | 2 | | 5 | 46(-4.8) | 50 | [8] | [5] | [1] | 11 | -52 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -3 | 13 | 0.5,48 | 68 | | 4 | Jul/25 | 12 | 53.31 | 53.54 | 54.47(0.07) | 54.71(-0.07) | 54.63(0.04) | 54.67 | 2 | | 5 | 51(-4) | 50 | [6] | [4] | [3] | 15 | -22 | UT | 0.1 | OpenLong | | (7) | 3 | 11 | -5 | 4 | 0.6,50 | 68 | | 5 | Jul/25 | 11 | 53.31 | 53.54 | 54.43(0.06) | 54.75(0.04) | 54.61(-0.04) | 54.6 | 1.9 | | 5 | 55(-2.1) | 40 | [5] | [2] | [-3] | 16 | -41 | CR | -0 | HoldShort | | (6) | -3 | -3 | -4 | -18 | 0.5,53 | 68 | | | | |
| 6 | Jul/25 | 10 | 53.31 | 53.54 | 54.4(0.07) | 54.73(0.05) | 54.63(-0.05) | 54.62 | 1.9 | | 5 | 57(-0.9) | 30 | [6] | [2] | [-7] | 21 | -45 | CR | -0 | HoldShort | | (6) | -4 | -11 | -4 | -20 | 0.6,56 | 68 | | 7 | Jul/25 | 9 | 53.31 | 53.54 | 54.36(0.06) | 54.7(0.07) | 54.66(-0.05) | 54.69 | 2 | | 5 | 58(-0.4) | 45 | [5] | [2] | [2] | 29 | -14 | UT | 0.1 | OpenLong? | | (5) | -4 | 15 | -9 | -13 | 0.8,59 | 68 | | 8 | Jul/22 | 15 | 53.25 | 53.37 | 54.33(0.07) | 54.66(0.07) | 54.69(-0.16) | 54.59 | 2.2 | | 5 | 59(-7.3) | 35 | [6] | [-7] | [-1] | 28 | -63 | DR | -0.3 | OpenShort? | | (6) | -13 | 9 | -14 | -15 | 0.7,60 | 63 | | 9 | Jul/22 | 14 | 53.25 | 53.37 | 54.29(0.07) | 54.62(0.05) | 54.78(-0.2) | 54.53 | 2.1 | | 5 | 66(-3.9) | 10 | [6] | [-11] | [-14] | 33 | -82 | DR | -0.6 | OpenShort | | (5) | -17 | -26 | -18 | -20 | 0.6,68 | 63 | | 10 | Jul/22 | 13 | 53.25 | 53.37 | 54.25(0.11) | 54.59(0.11) | 54.89(0.09) | 54.7 | 2.4 | | 5 | 70(-1.4) | 50 | [9] | [16] | [-8] | 55 | -8 | CR | -0.4 | HoldShort | | (9) | 8 | -13 | -18 | -9 | 1.1,77 | 63 | | | | |
| 11 | Jul/22 | 12 | 53.25 | 53.37 | 54.19(0.11) | 54.53(0.13) | 54.84(0.18) | 54.79 | 2.5 | | 5 | 71(0) | 50 | [9] | [25] | [-6] | 71 | 45 | CR | -0.1 | HoldShort | | (9) | 15 | -9 | -18 | 2 | 1.4,86 | 63 | | 12 | Jul/22 | 11 | 53.25 | 53.37 | 54.13(0.13) | 54.46(0.18) | 54.74(0.22) | 54.85 | 2.6 | | 5 | 71(2.4) | 50 | [11] | [31] | [-10] | 87 | 54 | CR | 0.3 | OpenShort | | (11) | 19 | -30 | -2 | 9 | 1.7,94 | 63 | | 13 | Jul/22 | 10 | 53.25 | 53.37 | 54.06(0.13) | 54.36(0.22) | 54.62(0.29) | 55.05 | 3 | | 5 | 69(8.9) | 50 | [11] | [38] | [4] | 109 | 122 | TP | 1 | OpenShort | | (12) | 24 | -3 | 7 | 20 | 2.4,99 | 63 | | 14 | Jul/22 | 9 | 53.25 | 53.37 | 53.99(0.15) | 54.24(0.24) | 54.46(0.31) | 55.07 | 3 | | 5 | 60(12.5) | 50 | [13] | [41] | [39] | 125 | 126 | UT | 1.7 | HoldLong? | | (12) | 26 | 98 | 14 | 20 | 3,100 | 63 | | 15 | Jul/21 | 15 | 53.14 | 53.25 | 53.91(0.09) | 54.11(0.09) | 54.29(0.11) | 54.43 | 2.5 | | 5 | 47(-7.4) | 50 | [8] | [17] | [9] | 94 | 36 | UT | 0.5 | HoldLong? | | (7) | 9 | 21 | 1 | 20 | 1.8,99 | 64 | | | | |
| 16 | Jul/21 | 14 | 53.14 | 53.25 | 53.86(0.13) | 54.06(0.06) | 54.23(0.07) | 54.29 | 2.2 | | 5 | 55(-9.8) | 50 | [11] | [13] | [3] | 87 | -34 | UT | 0.2 | HoldLong | | (7) | 6 | 5 | -0 | 17 | 1.5,99 | 64 | | 17 | Jul/21 | 13 | 53.14 | 53.25 | 53.79(0.13) | 54.03(0.06) | 54.19(0.15) | 54.26 | 2.2 | | 5 | 65(-4.8) | 50 | [11] | [20] | [0] | 84 | -3 | UT | 0.2 | HoldLong | | (11) | 13 | -3 | 1 | 15 | 1.4,99 | 64 | | 18 | Jul/21 | 12 | 53.14 | 53.25 | 53.72(0.09) | 54(0.07) | 54.11(0.19) | 54.28 | 2.2 | | 5 | 69(1) | 50 | [8] | [23] | [6] | 90 | 56 | UT | 0.5 | HoldLong | | (11) | 16 | 9 | 3 | 20 | 1.6,100 | 64 | | 19 | Jul/21 | 11 | 53.14 | 53.25 | 53.67(0.09) | 53.96(0.11) | 54.01(0.17) | 54.22 | 2.1 | | 5 | 68(3) | 50 | [8] | [23] | [8] | 88 | 52 | UT | 0.6 | OpenLong | | (7) | 14 | 20 | 8 | 0 | 1.5,100 | 64 | | 20 | Jul/21 | 10 | 53.14 | 53.25 | 53.62(0.09) | 53.9(0.09) | 53.92(0.06) | 54.09 | 1.8 | | 5 | 65(1.4) | 50 | [8] | [13] | [3] | 82 | 14 | UT | 0.5 | OpenLong | | (7) | 5 | 3 | 6 | 9 | 1.4,97 | 64 | | | | |
| 21 | Jul/21 | 9 | 53.14 | 53.25 | 53.57(0.07) | 53.85(0.09) | 53.89(0.04) | 54.07 | 1.8 | | 5 | 64(2.1) | 50 | [6] | [11] | [12] | 81 | 30 | UT | 0.5 | OpenLong? | | (6) | 3 | 31 | 4 | 11 | 1.5,93 | 64 | | 22 | Jul/20 | 15 | 53.03 | 53.12 | 53.53(0.06) | 53.8(0.07) | 53.87(-0.04) | 53.87 | 1.9 | | 4 | 62(-10.1) | 30 | [5] | [3] | [2] | 63 | -10 | UT | 0 | OpenLong? | | (5) | -3 | 9 | -7 | -4 | 1.1,85 | 59 | | 23 | Jul/20 | 14 | 53.03 | 53.12 | 53.5(0.09) | 53.76(0.04) | 53.89(-0.04) | 53.81 | 1.8 | | 4 | 72(-7.9) | 40 | [8] | [2] | [-1] | 63 | -43 | CR | -0.3 | HoldShort | | (5) | -3 | 3 | -9 | -6 | 1,88 | 59 | | 24 | Jul/20 | 13 | 53.03 | 53.12 | 53.45(0.09) | 53.74(0.06) | 53.91(0.06) | 53.79 | 1.7 | | 4 | 80(-5.8) | 30 | [8] | [11] | [-9] | 68 | -17 | CR | -0.3 | HoldShort | | (9) | 5 | -20 | -9 | -6 | 1,93 | 59 | | 25 | Jul/20 | 12 | 53.03 | 53.12 | 53.4(0.11) | 53.71(0.11) | 53.88(0.13) | 53.92 | 2 | | 4 | 86(-1.4) | 50 | [9] | [20] | [-3] | 84 | 21 | CR | 0.1 | OpenShort | | (9) | 11 | -6 | -5 | 0 | 1.4,99 | 59 | | | | |
| 26 | Jul/20 | 11 | 53.03 | 53.12 | 53.34(0.13) | 53.65(0.21) | 53.81(0.17) | 53.96 | 2.1 | | 4 | 87(1.1) | 50 | [11] | [28] | [0] | 90 | 32 | UT | 0.4 | OpenLong | | (11) | 14 | 0 | 2 | 0 | 1.6,100 | 59 | | 27 | Jul/20 | 10 | 53.03 | 53.12 | 53.27(0.11) | 53.54(0.17) | 53.72(0.15) | 53.96 | 2.1 | | 4 | 86(2.8) | 50 | [9] | [24] | [4] | 95 | 56 | UT | 0.6 | OpenLong | | (9) | 13 | 5 | 4 | 19 | 1.8,100 | 59 | | 28 | Jul/20 | 9 | 53.03 | 53.12 | 53.21(0.13) | 53.45(0.15) | 53.64(0.15) | 53.93 | 2 | | 4 | 83(4.2) | 50 | [11] | [23] | [20] | 100 | 46 | UT | 0.8 | HoldLong? | | (11) | 13 | 50 | 5 | 20 | 2,100 | 59 | | 29 | Jul/19 | 15 | 52.96 | 53 | 53.14(0.11) | 53.37(0.06) | 53.56(0.06) | 53.61 | 1.6 | | 3 | 79(-10.4) | 50 | [9] | [11] | [3] | 85 | -7 | UT | 0.1 | HoldLong? | | (7) | 5 | 3 | 0 | 17 | 1.4,100 | 54 | | 30 | Jul/19 | 14 | 52.96 | 53 | 53.08(0.13) | 53.34(0.08) | 53.53(0.07) | 53.59 | 1.5 | | 3 | 89(-6.7) | 50 | [11] | [13] | [3] | 84 | -14 | UT | 0.2 | HoldLong | | (9) | 6 | 6 | -1 | 17 | 1.4,99 | 54 | | | | |
| 31 | Jul/19 | 13 | 52.96 | 53 | 53.01(0.13) | 53.3(0.06) | 53.49(0.24) | 53.55 | 1.4 | | 3 | 96(-5.8) | 50 | [11] | [27] | [4] | 84 | 30 | UT | 0.2 | HoldLong | | (11) | 20 | 5 | 3 | 17 | 1.4,99 | 54 | | 32 | Jul/19 | 12 | 52.96 | 53 | 52.94(0.15) | 53.27(0.06) | 53.36(0.21) | 53.52 | 1.4 | | 3 | 102(-7.6) | 50 | [13] | [25] | [3] | 84 | 12 | UT | 0.4 | HoldLong | | (12) | 18 | -2 | 7 | 20 | 1.4,99 | 54 | | 33 | Jul/19 | 11 | 52.96 | 53 | 52.86(0.13) | 53.24(0.15) | 53.25(0.13) | 53.53 | 1.4 | | 3 | 109(-2.7) | 50 | [11] | [21] | [5] | 88 | 32 | UT | 0.6 | HoldLong | | (12) | 11 | 7 | 16 | 4 | 1.5,100 | 54 | | 34 | Jul/19 | 10 | 52.96 | 53 | 52.79(0.15) | 53.16(0.13) | 53.18(0.08) | 53.48 | 1.3 | | 3 | 112(-2.5) | 50 | [13] | [17] | [7] | 76 | -1 | UT | 0.7 | HoldLong | | (12) | 7 | 16 | 6 | 15 | 1.5,88 | 54 | | 35 | Jul/19 | 9 | 52.96 | 53 | 52.71(0.17) | 53.09(0.13) | 53.14(0.06) | 53.38 | 1 | | 3 | 115(-6.9) | 50 | [14] | [16] | [25] | 64 | -27 | UT | 0.5 | OpenLong? | | (12) | 5 | 75 | -4 | 11 | 1.4,79 | 54 | | | | |
| 36 | Jul/18 | 15 | 52.89 | 52.91 | 52.62(0.11) | 53.02(0.04) | 53.11(-0.13) | 52.9 | 0 | | 0 | 122(-13.6) | 5 | [9] | [-7] | [-8] | 39 | -94 | DR | -0.4 | OpenShort? | | (9) | -11 | -11 | -16 | -20 | 0.6,74 | 45 | | 37 | Jul/18 | 14 | 52.89 | 52.91 | 52.56(0.02) | 53(0.04) | 53.18(-0.11) | 52.97 | 0.2 | | 0 | 135(1.3) | -40 | [2] | [-7] | [-13] | 58 | 32 | DR | -0.4 | OpenShort | | (11) | -9 | -32 | -9 | -15 | 0.8,88 | 45 | | 38 | Jul/18 | 13 | 52.89 | 52.91 | 52.55(0.04) | 52.98(0.11) | 53.24(0.19) | 53.18 | 0.7 | | 0 | 134(4.8) | 0 | [3] | [21] | [-5] | 76 | 127 | CR | -0.1 | OpenShort | | (3) | 16 | -16 | -5 | 9 | 1.2,96 | 45 | | 39 | Jul/18 | 12 | 52.89 | 52.91 | 52.53(0.04) | 52.92(0.17) | 53.14(0.21) | 53.28 | 1 | | 0 | 129(6.6) | 20 | [3] | [26] | [4] | 86 | 153 | UT | 0.3 | OpenLong | | (5) | 18 | 11 | -4 | 8 | 1.5,98 | 45 | | 40 | Jul/18 | 11 | 52.89 | 52.91 | 52.51(0.06) | 52.83(0.19) | 53.03(0.19) | 53.21 | 0.8 | | 0 | 122(6.3) | 25 | [5] | [25] | [0] | 86 | 117 | UT | 0.4 | OpenLong | | (3) | 16 | -5 | 7 | 8 | 1.5,98 | 45 | | | | |
| 41 | Jul/18 | 10 | 52.89 | 52.91 | 52.48(0.06) | 52.73(0.23) | 52.93(0.21) | 53.24 | 0.9 | | 0 | 116(8.6) | 30 | [5] | [29] | [1] | 91 | 132 | UT | 0.7 | OpenLong | | (3) | 18 | -5 | 8 | 20 | 1.7,98 | 45 | | 42 | Jul/18 | 9 | 52.89 | 52.91 | 52.45(0.08) | 52.61(0.25) | 52.82(0.21) | 53.27 | 1 | | 0 | 108(10.7) | 50 | [7] | [30] | [34] | 97 | 131 | UT | 1.1 | OpenLong? | | (7) | 18 | 86 | 12 | 20 | 2,97 | 45 | | 43 | Jul/15 | 15 | 52.88 | 52.92 | 52.41(0.02) | 52.48(0.13) | 52.71(0.04) | 52.72 | -0.4 | | -1 | 97(12.5) | -10 | [2] | [9] | [1] | 65 | 49 | RG | 0 | Wait? | | (2) | 3 | 0 | 4 | 4 | 0.8,95 | 39 | | 44 | Jul/15 | 14 | 52.88 | 52.92 | 52.4(-0.02) | 52.41(0.15) | 52.69(0.13) | 52.72 | -0.4 | | -1 | 84(-3.8) | -25 | [-2] | [16] | [2] | 66 | 113 | UR | 0.1 | SmallShort | | (3) | 11 | 2 | 7 | 6 | 0.9,93 | 39 | | 45 | Jul/15 | 13 | 52.88 | 52.92 | 52.41(-0.06) | 52.33(0.21) | 52.62(0.19) | 52.71 | -0.4 | | -1 | 88(-8) | -30 | [-5] | [23] | [4] | 61 | 169 | UR | 0.2 | SmallShort | | (-2) | 16 | 3 | 15 | 9 | 0.8,91 | 39 | | | | |
| 46 | Jul/15 | 12 | 52.88 | 52.92 | 52.44(-0.04) | 52.22(0.17) | 52.52(0.21) | 52.69 | -0.4 | | -1 | 96(-7.1) | -20 | [-3] | [24] | [4] | 52 | 144 | UR | 0.4 | SmallShort | | (-5) | 18 | -5 | 21 | 20 | 0.6,87 | 39 | | 47 | Jul/15 | 11 | 52.88 | 52.92 | 52.46(-0.06) | 52.22(0) | 52.41(0.31) | 52.72 | -0.4 | | -1 | 103(-6.5) | -10 | [-5] | [25] | [17] | 44 | 189 | UR | 0.7 | SmallShort | | (-5) | 26 | 19 | 26 | 20 | 0.6,79 | 39 | | 48 | Jul/15 | 10 | 52.88 | 52.92 | 52.49(-0.06) | 52.13(-0.04) | 52.25(0.21) | 52.6 | -0.6 | | -1 | 110(-4.9) | -0 | [-5] | [14] | [17] | 17 | 134 | UR | 0.7 | SmallShort | | (-5) | 18 | 31 | 6 | 20 | 0.2,62 | 39 | | 49 | Jul/15 | 9 | 52.88 | 52.92 | 52.52(-0.06) | 52.15(-0.08) | 52.14(0.21) | 52.4 | -1.1 | | -1 | 115(-2.9) | 15 | [-5] | [13] | [14] | -10 | 94 | UR | 0.5 | SmallShort? | | (-7) | 18 | 31 | -3 | 20 | -0.2,45 | 39 | | 50 | Jul/14 | 15 | 52.91 | 52.93 | 52.55(-0.08) | 52.19(-0.1) | 52.03(0.21) | 52.2 | -1.6 | | -2 | 118(-0.4) | -5 | [-7] | [11] | [3] | -35 | 64 | UR | 0.3 | SmallShort? | | (-8) | 18 | 10 | -12 | 20 | -0.7,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|