|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.2100 One month high (close): $54.7000
EWJ Daily Change: 0.31% Daily StdDev 1.19% EWJ EMA_5_Trend: 0.73% 10Minute StdDev: $0.391
Latest Price : $54.7(0.31%) | Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 53.25 | 53.37 | 54.33(0.07) | 54.66(0.07) | 54.69(-0.16) | 54.59 | 2.2 | | 5 | 65(-0.6) | 35 | [6] | [-7] | [-1] | 28 | -61 | DR | -0.3 | OpenShort? | | (6) | -13 | 9 | -14 | -15 | 0.7,60 | 63 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 54.66(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 54.33(hourly_sma_20 -0.48%) 53.37(daily_ema_10 -2.23%) 53.25(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 53.25 | 53.37 | 54.29(0.07) | 54.62(0.05) | 54.78(-0.2) | 54.53 | 2.1 | | 5 | 66(-3.9) | 10 | [6] | [-11] | [-14] | 33 | -80 | DR | -0.6 | OpenShort | | (5) | -17 | -26 | -18 | -20 | 0.6,68 | 63 | | 3 | Jul/22 | 13 | 53.25 | 53.37 | 54.25(0.11) | 54.59(0.11) | 54.89(0.09) | 54.7 | 2.4 | | 5 | 70(-1.4) | 50 | [9] | [17] | [-8] | 55 | -7 | CR | -0.4 | HoldShort | | (9) | 8 | -13 | -18 | -9 | 1.1,77 | 63 | | 4 | Jul/22 | 12 | 53.25 | 53.37 | 54.19(0.11) | 54.53(0.13) | 54.84(0.18) | 54.79 | 2.5 | | 5 | 71(0) | 50 | [9] | [25] | [-6] | 71 | 46 | CR | -0.1 | HoldShort | | (9) | 15 | -9 | -18 | 2 | 1.4,86 | 63 | | 5 | Jul/22 | 11 | 53.25 | 53.37 | 54.13(0.13) | 54.46(0.18) | 54.74(0.22) | 54.85 | 2.6 | | 5 | 71(2.4) | 50 | [11] | [31] | [-10] | 87 | 55 | CR | 0.3 | OpenShort | | (11) | 19 | -30 | -2 | 9 | 1.7,94 | 63 | | | | |
| 6 | Jul/22 | 10 | 53.25 | 53.37 | 54.06(0.13) | 54.36(0.22) | 54.62(0.29) | 55.05 | 3 | | 5 | 69(8.9) | 50 | [11] | [38] | [4] | 109 | 123 | TP | 1 | OpenShort | | (13) | 24 | -3 | 7 | 20 | 2.4,99 | 63 | | 7 | Jul/22 | 9 | 53.25 | 53.37 | 53.99(0.15) | 54.24(0.24) | 54.46(0.31) | 55.07 | 3 | | 5 | 60(12.5) | 50 | [13] | [41] | [40] | 125 | 127 | UT | 1.7 | HoldLong? | | (13) | 26 | 99 | 14 | 20 | 3,100 | 63 | | 8 | Jul/21 | 15 | 53.14 | 53.25 | 53.91(0.09) | 54.11(0.09) | 54.29(0.11) | 54.43 | 2.5 | | 5 | 47(-7.4) | 50 | [8] | [17] | [9] | 94 | 37 | UT | 0.5 | HoldLong? | | (8) | 9 | 22 | 1 | 20 | 1.8,99 | 64 | | 9 | Jul/21 | 14 | 53.14 | 53.25 | 53.86(0.13) | 54.06(0.06) | 54.23(0.07) | 54.29 | 2.2 | | 5 | 55(-9.8) | 50 | [11] | [13] | [3] | 87 | -32 | UT | 0.2 | HoldLong | | (8) | 6 | 5 | -0 | 17 | 1.5,99 | 64 | | 10 | Jul/21 | 13 | 53.14 | 53.25 | 53.79(0.13) | 54.03(0.06) | 54.19(0.15) | 54.26 | 2.2 | | 5 | 65(-4.8) | 50 | [11] | [20] | [0] | 84 | -2 | UT | 0.2 | HoldLong | | (11) | 13 | -3 | 1 | 15 | 1.4,99 | 64 | | | | |
| 11 | Jul/21 | 12 | 53.14 | 53.25 | 53.72(0.09) | 54(0.07) | 54.11(0.19) | 54.28 | 2.2 | | 5 | 69(1) | 50 | [8] | [23] | [6] | 90 | 57 | UT | 0.5 | HoldLong | | (11) | 16 | 9 | 3 | 20 | 1.6,100 | 64 | | 12 | Jul/21 | 11 | 53.14 | 53.25 | 53.67(0.09) | 53.96(0.11) | 54.01(0.17) | 54.22 | 2.1 | | 5 | 68(3) | 50 | [8] | [23] | [8] | 88 | 52 | UT | 0.6 | OpenLong | | (8) | 14 | 20 | 8 | 0 | 1.5,100 | 64 | | 13 | Jul/21 | 10 | 53.14 | 53.25 | 53.62(0.09) | 53.9(0.09) | 53.92(0.06) | 54.09 | 1.8 | | 5 | 65(1.4) | 50 | [8] | [13] | [3] | 82 | 15 | UT | 0.5 | OpenLong | | (8) | 5 | 3 | 6 | 9 | 1.4,97 | 64 | | 14 | Jul/21 | 9 | 53.14 | 53.25 | 53.57(0.07) | 53.85(0.09) | 53.89(0.04) | 54.07 | 1.8 | | 5 | 64(2.1) | 50 | [6] | [11] | [12] | 81 | 30 | UT | 0.5 | OpenLong? | | (6) | 3 | 31 | 4 | 11 | 1.5,93 | 64 | | 15 | Jul/20 | 15 | 53.03 | 53.12 | 53.53(0.06) | 53.8(0.07) | 53.87(-0.04) | 53.87 | 1.9 | | 4 | 62(-10.1) | 30 | [5] | [3] | [2] | 63 | -9 | UT | 0 | OpenLong? | | (5) | -3 | 9 | -7 | -4 | 1.1,85 | 59 | | | | |
| 16 | Jul/20 | 14 | 53.03 | 53.12 | 53.5(0.09) | 53.76(0.04) | 53.89(-0.04) | 53.81 | 1.8 | | 4 | 72(-7.9) | 40 | [8] | [2] | [-1] | 63 | -41 | CR | -0.3 | HoldShort | | (5) | -3 | 3 | -9 | -6 | 1,88 | 59 | | 17 | Jul/20 | 13 | 53.03 | 53.12 | 53.45(0.09) | 53.74(0.06) | 53.91(0.06) | 53.79 | 1.7 | | 4 | 80(-5.8) | 30 | [8] | [11] | [-9] | 68 | -16 | CR | -0.3 | HoldShort | | (9) | 5 | -20 | -9 | -6 | 1,93 | 59 | | 18 | Jul/20 | 12 | 53.03 | 53.12 | 53.4(0.11) | 53.71(0.11) | 53.88(0.13) | 53.92 | 2 | | 4 | 86(-1.4) | 50 | [9] | [20] | [-3] | 84 | 23 | CR | 0.1 | OpenShort | | (9) | 11 | -6 | -5 | 0 | 1.4,99 | 59 | | 19 | Jul/20 | 11 | 53.03 | 53.12 | 53.34(0.13) | 53.65(0.21) | 53.81(0.17) | 53.96 | 2.1 | | 4 | 87(1.1) | 50 | [11] | [28] | [0] | 90 | 33 | UT | 0.4 | OpenLong | | (11) | 14 | 0 | 2 | 0 | 1.6,100 | 59 | | 20 | Jul/20 | 10 | 53.03 | 53.12 | 53.27(0.11) | 53.54(0.17) | 53.72(0.15) | 53.96 | 2.1 | | 4 | 86(2.8) | 50 | [9] | [24] | [4] | 95 | 57 | UT | 0.6 | OpenLong | | (9) | 13 | 5 | 4 | 19 | 1.8,100 | 59 | | | | |
| 21 | Jul/20 | 9 | 53.03 | 53.12 | 53.21(0.13) | 53.45(0.15) | 53.64(0.15) | 53.93 | 2 | | 4 | 83(4.2) | 50 | [11] | [23] | [20] | 100 | 47 | UT | 0.8 | HoldLong? | | (11) | 13 | 50 | 5 | 20 | 2,100 | 59 | | 22 | Jul/19 | 15 | 52.96 | 53 | 53.14(0.11) | 53.37(0.06) | 53.56(0.06) | 53.61 | 1.6 | | 3 | 79(-10.4) | 50 | [9] | [11] | [3] | 85 | -5 | UT | 0.1 | HoldLong? | | (8) | 5 | 3 | 0 | 17 | 1.4,100 | 54 | | 23 | Jul/19 | 14 | 52.96 | 53 | 53.08(0.13) | 53.34(0.08) | 53.53(0.07) | 53.59 | 1.5 | | 3 | 89(-6.7) | 50 | [11] | [13] | [3] | 84 | -12 | UT | 0.2 | HoldLong | | (9) | 6 | 6 | -1 | 17 | 1.4,99 | 54 | | 24 | Jul/19 | 13 | 52.96 | 53 | 53.01(0.13) | 53.3(0.06) | 53.49(0.24) | 53.55 | 1.4 | | 3 | 96(-5.8) | 50 | [11] | [27] | [4] | 84 | 31 | UT | 0.2 | HoldLong | | (11) | 20 | 5 | 3 | 17 | 1.4,99 | 54 | | 25 | Jul/19 | 12 | 52.96 | 53 | 52.94(0.15) | 53.27(0.06) | 53.36(0.21) | 53.52 | 1.4 | | 3 | 102(-7.6) | 50 | [13] | [25] | [3] | 84 | 14 | UT | 0.4 | HoldLong | | (13) | 18 | -2 | 7 | 20 | 1.4,99 | 54 | | | | |
| 26 | Jul/19 | 11 | 52.96 | 53 | 52.86(0.13) | 53.24(0.15) | 53.25(0.13) | 53.53 | 1.4 | | 3 | 109(-2.7) | 50 | [11] | [21] | [6] | 88 | 34 | UT | 0.6 | HoldLong | | (13) | 11 | 8 | 16 | 4 | 1.5,100 | 54 | | 27 | Jul/19 | 10 | 52.96 | 53 | 52.79(0.15) | 53.16(0.13) | 53.18(0.08) | 53.48 | 1.3 | | 3 | 112(-2.5) | 50 | [13] | [17] | [8] | 76 | 1 | UT | 0.7 | HoldLong | | (13) | 7 | 16 | 6 | 15 | 1.5,88 | 54 | | 28 | Jul/19 | 9 | 52.96 | 53 | 52.71(0.17) | 53.09(0.13) | 53.14(0.06) | 53.38 | 1 | | 3 | 115(-6.9) | 50 | [14] | [16] | [26] | 64 | -25 | UT | 0.5 | OpenLong? | | (13) | 5 | 76 | -4 | 11 | 1.4,79 | 54 | | 29 | Jul/18 | 15 | 52.89 | 52.91 | 52.62(0.11) | 53.02(0.04) | 53.11(-0.13) | 52.9 | 0 | | 0 | 122(-13.6) | 5 | [9] | [-7] | [-8] | 39 | -92 | DR | -0.4 | OpenShort? | | (9) | -11 | -11 | -16 | -20 | 0.6,74 | 45 | | 30 | Jul/18 | 14 | 52.89 | 52.91 | 52.56(0.02) | 53(0.04) | 53.18(-0.11) | 52.97 | 0.2 | | 0 | 135(1.3) | -45 | [2] | [-7] | [-14] | 58 | 32 | DR | -0.4 | OpenShort | | (11) | -9 | -33 | -9 | -15 | 0.8,88 | 45 | | | | |
| 31 | Jul/18 | 13 | 52.89 | 52.91 | 52.55(0.04) | 52.98(0.11) | 53.24(0.19) | 53.18 | 0.7 | | 0 | 134(4.8) | 0 | [3] | [21] | [-5] | 76 | 127 | CR | -0.1 | OpenShort | | (3) | 16 | -16 | -5 | 9 | 1.2,96 | 45 | | 32 | Jul/18 | 12 | 52.89 | 52.91 | 52.53(0.04) | 52.92(0.17) | 53.14(0.21) | 53.28 | 1 | | 0 | 129(6.6) | 20 | [3] | [26] | [4] | 86 | 153 | UT | 0.3 | OpenLong | | (5) | 18 | 11 | -4 | 8 | 1.5,98 | 45 | | 33 | Jul/18 | 11 | 52.89 | 52.91 | 52.51(0.06) | 52.83(0.19) | 53.03(0.19) | 53.21 | 0.8 | | 0 | 122(6.3) | 25 | [5] | [25] | [0] | 86 | 117 | UT | 0.4 | OpenLong | | (3) | 16 | -5 | 7 | 8 | 1.5,98 | 45 | | 34 | Jul/18 | 10 | 52.89 | 52.91 | 52.48(0.06) | 52.73(0.23) | 52.93(0.21) | 53.24 | 0.9 | | 0 | 116(8.6) | 30 | [5] | [29] | [1] | 91 | 132 | UT | 0.7 | OpenLong | | (3) | 18 | -5 | 8 | 20 | 1.7,98 | 45 | | 35 | Jul/18 | 9 | 52.89 | 52.91 | 52.45(0.08) | 52.61(0.25) | 52.82(0.21) | 53.27 | 1 | | 0 | 108(10.7) | 50 | [7] | [30] | [34] | 97 | 131 | UT | 1.1 | OpenLong? | | (7) | 18 | 87 | 12 | 20 | 2,97 | 45 | | | | |
| 36 | Jul/15 | 15 | 52.88 | 52.92 | 52.41(0.02) | 52.48(0.13) | 52.71(0.04) | 52.72 | -0.4 | | -1 | 97(12.5) | -10 | [2] | [9] | [1] | 65 | 49 | RG | 0 | Wait? | | (2) | 3 | 0 | 4 | 4 | 0.8,95 | 39 | | 37 | Jul/15 | 14 | 52.88 | 52.92 | 52.4(-0.02) | 52.41(0.15) | 52.69(0.13) | 52.72 | -0.4 | | -1 | 84(-3.8) | -25 | [-2] | [16] | [2] | 66 | 112 | UR | 0.1 | SmallShort | | (3) | 11 | 2 | 7 | 6 | 0.9,93 | 39 | | 38 | Jul/15 | 13 | 52.88 | 52.92 | 52.41(-0.06) | 52.33(0.21) | 52.62(0.19) | 52.71 | -0.4 | | -1 | 88(-8) | -30 | [-5] | [23] | [4] | 61 | 167 | UR | 0.2 | SmallShort | | (-2) | 16 | 3 | 15 | 9 | 0.8,91 | 39 | | 39 | Jul/15 | 12 | 52.88 | 52.92 | 52.44(-0.04) | 52.22(0.17) | 52.52(0.21) | 52.69 | -0.4 | | -1 | 96(-7.1) | -20 | [-3] | [24] | [4] | 52 | 143 | UR | 0.4 | SmallShort | | (-5) | 18 | -5 | 21 | 20 | 0.6,87 | 39 | | 40 | Jul/15 | 11 | 52.88 | 52.92 | 52.46(-0.06) | 52.22(0) | 52.41(0.31) | 52.72 | -0.4 | | -1 | 103(-6.5) | -10 | [-5] | [25] | [17] | 44 | 187 | UR | 0.7 | SmallShort | | (-5) | 26 | 19 | 26 | 20 | 0.6,79 | 39 | | | | |
| 41 | Jul/15 | 10 | 52.88 | 52.92 | 52.49(-0.06) | 52.13(-0.04) | 52.25(0.21) | 52.6 | -0.6 | | -1 | 110(-4.9) | 5 | [-5] | [14] | [20] | 17 | 132 | UR | 0.7 | SmallShort | | (-5) | 18 | 32 | 21 | 20 | 0.2,62 | 39 | | 42 | Jul/15 | 9 | 52.88 | 52.92 | 52.52(-0.06) | 52.15(-0.08) | 52.14(0.21) | 52.4 | -1.1 | | -1 | 115(-2.9) | 20 | [-5] | [13] | [17] | -10 | 92 | UR | 0.5 | SmallShort? | | (-7) | 18 | 32 | 18 | 20 | -0.2,45 | 39 | | 43 | Jul/14 | 15 | 52.91 | 52.93 | 52.55(-0.08) | 52.19(-0.1) | 52.03(0.21) | 52.2 | -1.6 | | -2 | 118(-0.4) | 5 | [-7] | [11] | [7] | -35 | 62 | UR | 0.3 | SmallShort? | | (-8) | 18 | 10 | 12 | 20 | -0.7,33 | 48 | | 44 | Jul/14 | 14 | 52.91 | 52.93 | 52.59(-0.08) | 52.24(-0.1) | 51.92(0.15) | 52.14 | -1.7 | | -2 | 118(0.9) | 10 | [-7] | [6] | [13] | -47 | 28 | UR | 0.4 | SmallShort | | (-7) | 13 | 33 | 14 | 2 | -0.9,26 | 48 | | 45 | Jul/14 | 13 | 52.91 | 52.93 | 52.63(-0.11) | 52.29(-0.11) | 51.84(-0.33) | 51.94 | -2.2 | | -2 | 117(4.6) | -50 | [-9] | [-36] | [-2] | -64 | -103 | DT | 0.2 | OpenShort | | (-9) | -28 | -7 | 12 | -20 | -1.3,19 | 48 | | | | |
| 46 | Jul/14 | 12 | 52.91 | 52.93 | 52.69(-0.09) | 52.35(-0.06) | 52.01(-0.29) | 51.98 | -2.1 | | -2 | 112(3.3) | -45 | [-8] | [-30] | [3] | -72 | -112 | DP | -0.1 | OpenShort | | (-8) | -24 | 13 | 8 | -20 | -1.4,13 | 48 | | 47 | Jul/14 | 11 | 52.91 | 52.93 | 52.74(-0.11) | 52.38(-0.21) | 52.16(-0.36) | 51.9 | -2.3 | | -2 | 109(8.5) | -50 | [-9] | [-43] | [9] | -88 | -141 | DP | -0.5 | OpenShort | | (-11) | -30 | 42 | -22 | -20 | -1.7,5 | 48 | | 48 | Jul/14 | 10 | 52.91 | 52.93 | 52.8(-0.15) | 52.49(-0.3) | 52.35(-0.4) | 51.64 | -2.9 | | -2 | 101(18.7) | -50 | [-13] | [-50] | [-17] | -100 | -170 | DT | -1.6 | HoldShort | | (-13) | -34 | -21 | -33 | -20 | -2.6,15 | 48 | | 49 | Jul/14 | 9 | 52.91 | 52.93 | 52.88(-0.15) | 52.65(-0.28) | 52.56(-0.34) | 51.77 | -2.6 | | -2 | 82(22.3) | -50 | [-13] | [-45] | [-62] | -97 | -145 | DT | -2.2 | OpenShort? | | (-11) | -29 | -156 | -32 | -20 | -3.1,31 | 48 | | 50 | Jul/13 | 15 | 52.95 | 53.01 | 52.96(-0.04) | 52.8(-0.09) | 52.74(0.11) | 52.75 | -0.5 | | -1 | 60(-2.1) | -10 | [-3] | [4] | [-2] | -22 | 28 | RG | 0 | Wait? | | (-5) | 9 | -5 | -7 | 11 | -0.8,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|