|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.0600 One month high (close): $53.7200
EWJ Daily Change: -1.36% Daily StdDev 1.21% EWJ EMA_5_Trend: -0.04% 10Minute StdDev: $0.234
Latest Price : $52.99(-1.36%) | Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 53.06 | 53.08 | 53.4(-0.04) | 53.3(-0.13) | 53.09(-0.11) | 52.99 | -0.2 | | -4 | 53(4.3) | -35 | [-3] | [-17] | [-5] | -94 | -68 | DT | -0.4 | OpenShort? | | (-3) | -9 | -6 | -9 | -13 | -1.8,1 | 60 | Sample size 50 Avg positive next hour return: 0.1%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.06(daily_ema_20 0.13%) 53.08(daily_ema_10 0.17%) 53.3(hourly_sma_10 0.59%) 53.4(hourly_sma_20 0.77%)
|
| | | 2 | Jul/11 | 14 | 53.06 | 53.08 | 53.42(0.04) | 53.37(-0.13) | 53.15(-0.09) | 53.03 | -0.1 | | -4 | 49(-9.2) | -5 | [3] | [-13] | [-8] | -97 | -135 | DR | -0.6 | HoldShort | | (-3) | -7 | -15 | -12 | -13 | -1.9,1 | 60 | | 3 | Jul/11 | 13 | 53.06 | 53.08 | 53.4(0.06) | 53.44(-0.09) | 53.2(-0.23) | 53.13 | 0.2 | | -4 | 58(-12.4) | 5 | [5] | [-23] | [-5] | -77 | -173 | DR | -0.3 | HoldShort | | (5) | -19 | 2 | -20 | -20 | -1.1,1 | 60 | | 4 | Jul/11 | 12 | 53.06 | 53.08 | 53.37(0.06) | 53.49(-0.07) | 53.32(-0.21) | 53.12 | 0.1 | | -4 | 71(-10) | -0 | [5] | [-20] | [-10] | -68 | -168 | DR | -0.7 | OpenShort | | (3) | -17 | -9 | -28 | -20 | -0.8,2 | 60 | | 5 | Jul/11 | 11 | 53.06 | 53.08 | 53.34(0.06) | 53.53(-0.06) | 53.43(-0.17) | 53.18 | 0.3 | | -4 | 81(-10.3) | -25 | [5] | [-17] | [-16] | -61 | -136 | DR | -0.7 | OpenShort | | (6) | -14 | -17 | -44 | -20 | -0.5,2 | 60 | | | | |
| 6 | Jul/11 | 10 | 53.06 | 53.08 | 53.31(0.08) | 53.56(-0.02) | 53.52(-0.11) | 53.29 | 0.5 | | -4 | 91(-9.1) | -5 | [7] | [-10] | [-6] | -18 | -111 | DR | -0.6 | OpenShort | | (6) | -9 | 5 | -29 | -20 | -0.1,35 | 60 | | 7 | Jul/11 | 9 | 53.06 | 53.08 | 53.27(0.06) | 53.57(-0.04) | 53.58(-0.19) | 53.26 | 0.5 | | -4 | 100(-6.4) | -45 | [5] | [-18] | [-29] | 15 | -111 | DR | -0.7 | OpenShort? | | (6) | -16 | -71 | -18 | -20 | -0,65 | 60 | | 8 | Jul/8 | 15 | 53.18 | 53.14 | 53.24(0.11) | 53.59(0.07) | 53.68(0.02) | 53.74 | 0.9 | | -3 | 106(28.5) | 20 | [9] | [7] | [2] | 72 | -19 | UT | 0.1 | OpenLong? | | (9) | 2 | 6 | -1 | 7 | 1.1,94 | 60 | | 9 | Jul/8 | 14 | 53.18 | 53.14 | 53.18(0.09) | 53.55(0.06) | 53.67(0.07) | 53.7 | 0.9 | | -3 | 78(0.1) | 15 | [7] | [11] | [4] | 69 | 25 | UT | 0.1 | OpenLong | | (7) | 6 | 15 | -7 | 6 | 1.1,91 | 60 | | 10 | Jul/8 | 13 | 53.18 | 53.14 | 53.13(0.11) | 53.52(0.04) | 53.63(0.04) | 53.6 | 0.7 | | -3 | 78(-1.4) | 10 | [9] | [8] | [-2] | 68 | -14 | CR | -0.1 | HoldShort | | (9) | 3 | -3 | -7 | 4 | 1,93 | 60 | | | | |
| 11 | Jul/8 | 12 | 53.18 | 53.14 | 53.07(0.11) | 53.5(0.06) | 53.61(0.07) | 53.62 | 0.7 | | -3 | 79(-1.7) | 10 | [9] | [11] | [-6] | 76 | 4 | CR | 0 | OpenShort | | (9) | 6 | -19 | -3 | 6 | 1.2,96 | 60 | | 12 | Jul/8 | 11 | 53.18 | 53.14 | 53.01(0.15) | 53.47(0.21) | 53.57(0.15) | 53.75 | 1 | | -3 | 81(1.3) | 40 | [12] | [25] | [3] | 90 | 24 | UT | 0.4 | OpenLong | | (10) | 12 | 10 | 2 | -11 | 1.6,100 | 60 | | 13 | Jul/8 | 10 | 53.18 | 53.14 | 52.93(0.13) | 53.36(0.21) | 53.49(0.07) | 53.68 | 0.8 | | -3 | 80(0.3) | 45 | [11] | [18] | [8] | 90 | 24 | UT | 0.4 | HoldLong | | (12) | 6 | 22 | 1 | 0 | 1.6,100 | 60 | | 14 | Jul/8 | 9 | 53.18 | 53.14 | 52.86(0.13) | 53.25(0.17) | 53.45(0.07) | 53.53 | 0.6 | | -3 | 79(0.9) | 35 | [11] | [16] | [4] | 84 | 14 | UT | 0.2 | HoldLong? | | (10) | 6 | 12 | -1 | -2 | 1.4,99 | 60 | | 15 | Jul/7 | 15 | 53.31 | 53.04 | 52.79(0.13) | 53.16(0.19) | 53.41(0.04) | 53.45 | 0.2 | | -7 | 78(24.3) | 10 | [11] | [14] | [2] | 83 | 6 | RG | 0.1 | Wait? | | (10) | 3 | 6 | -5 | 7 | 1.4,98 | 48 | | | | |
| 16 | Jul/7 | 14 | 53.31 | 53.04 | 52.72(0.04) | 53.06(0.17) | 53.39(0.04) | 53.41 | 0.1 | | -7 | 54(2.9) | -25 | [3] | [11] | [2] | 86 | 99 | RG | 0 | Wait | | (9) | 3 | 6 | -5 | 6 | 1.5,98 | 48 | | 17 | Jul/7 | 13 | 53.31 | 53.04 | 52.7(0.04) | 52.97(0.15) | 53.37(0.26) | 53.37 | 0.1 | | -7 | 51(2.9) | -20 | [3] | [29] | [-2] | 88 | 156 | CR | 0 | OpenShort | | (3) | 22 | -9 | -3 | 17 | 1.6,98 | 48 | | 18 | Jul/7 | 12 | 53.31 | 53.04 | 52.68(0.08) | 52.89(0.15) | 53.23(0.32) | 53.43 | 0.1 | | -7 | 48(4.5) | 15 | [7] | [34] | [6] | 98 | 140 | UT | 0.5 | OpenLong | | (5) | 26 | 6 | 3 | 20 | 1.9,100 | 48 | | 19 | Jul/7 | 11 | 53.31 | 53.04 | 52.64(0.08) | 52.81(0.15) | 53.06(0.3) | 53.39 | 0.1 | | -7 | 44(5.3) | 20 | [7] | [33] | [8] | 100 | 135 | UT | 0.9 | HoldLong | | (6) | 25 | 3 | 21 | 20 | 2,100 | 48 | | 20 | Jul/7 | 10 | 53.31 | 53.04 | 52.6(0.08) | 52.73(0.17) | 52.9(0.34) | 53.37 | 0.1 | | -7 | 38(6.4) | 25 | [7] | [37] | [13] | 98 | 155 | UT | 1.5 | OpenLong | | (5) | 28 | 12 | 31 | 20 | 2.4,88 | 48 | | | | |
| 21 | Jul/7 | 9 | 53.31 | 53.04 | 52.56(0.08) | 52.64(0.17) | 52.72(0.29) | 53.29 | -0 | | -7 | 32(6) | 25 | [7] | [33] | [39] | 90 | 133 | UT | 2.1 | OpenLong? | | (6) | 24 | 90 | 29 | 20 | 2.7,72 | 48 | | 22 | Jul/6 | 15 | 53.49 | 52.93 | 52.52(0.02) | 52.55(0.1) | 52.57(0.06) | 52.7 | -0.7 | | -12 | 26(7.4) | -35 | [2] | [8] | [8] | 37 | 24 | RG | 0.6 | Wait? | | (3) | 5 | 18 | 15 | -2 | 0.8,67 | 49 | | 23 | Jul/6 | 14 | 53.49 | 52.93 | 52.52(0) | 52.5(0.08) | 52.54(-0.04) | 52.58 | -0.8 | | -12 | 19(-0.2) | -50 | [0] | [-1] | [1] | 6 | -1 | DP | 0.2 | OpenShort | | (0) | -3 | 0 | 4 | -2 | 0.3,48 | 49 | | 24 | Jul/6 | 13 | 53.49 | 52.93 | 52.51(-0.02) | 52.46(0.08) | 52.54(0) | 52.58 | -0.8 | | -12 | 19(-0.4) | -50 | [-2] | [2] | [3] | 2 | 31 | UR | 0.1 | SmallShort | | (0) | 0 | 10 | -1 | -4 | 0.3,44 | 49 | | 25 | Jul/6 | 12 | 53.49 | 52.93 | 52.52(-0.02) | 52.42(0.06) | 52.54(0) | 52.51 | -0.8 | | -12 | 19(-0.4) | -50 | [-2] | [1] | [-0] | -7 | 21 | RG | -0.2 | Wait | | (-2) | 0 | 3 | -6 | -4 | -0,43 | 49 | | | | |
| 26 | Jul/6 | 11 | 53.49 | 52.93 | 52.53(-0.04) | 52.39(-0.1) | 52.56(0.08) | 52.49 | -0.9 | | -12 | 20(-0.4) | -50 | [-3] | [0] | [-0] | -6 | 54 | DT | -0.3 | OpenShort | | (-3) | 7 | -9 | -0 | 20 | -0.2,49 | 49 | | 27 | Jul/6 | 10 | 53.49 | 52.93 | 52.53(0) | 52.44(-0.06) | 52.52(0.1) | 52.55 | -0.8 | | -12 | 20(-0.1) | -45 | [0] | [5] | [-0] | 4 | 26 | RG | 0.1 | Wait | | (-2) | 8 | -15 | 11 | 20 | 0,54 | 49 | | 28 | Jul/6 | 9 | 53.49 | 52.93 | 52.55(0.04) | 52.47(-0.02) | 52.47(0.19) | 52.65 | -0.7 | | -12 | 20(-0.3) | -10 | [3] | [15] | [8] | 11 | 28 | RG | 0.8 | SmallShort? | | (2) | 16 | 6 | 24 | 19 | 0.4,51 | 49 | | 29 | Jul/5 | 15 | 53.71 | 52.92 | 52.53(0.04) | 52.47(0) | 52.37(0.17) | 52.61 | -0.7 | | -13 | 20(3.8) | 0 | [3] | [15] | [12] | -5 | 23 | RG | 1 | SmallShort? | | (2) | 14 | 20 | 22 | 20 | 0.3,38 | 46 | | 30 | Jul/5 | 14 | 53.71 | 52.92 | 52.51(-0.06) | 52.48(-0.02) | 52.28(0.11) | 52.48 | -0.8 | | -13 | 17(-1.4) | -50 | [-5] | [6] | [12] | -29 | 81 | UR | 0.8 | SmallShort | | (3) | 9 | 26 | 19 | -2 | -0.1,24 | 46 | | | | |
| 31 | Jul/5 | 13 | 53.71 | 52.92 | 52.54(-0.06) | 52.49(-0.02) | 52.22(-0.25) | 52.31 | -1 | | -13 | 18(-1) | -50 | [-5] | [-23] | [1] | -61 | -43 | DP | 0.3 | OpenShort | | (-6) | -21 | 6 | 0 | -11 | -0.9,12 | 46 | | 32 | Jul/5 | 12 | 53.71 | 52.92 | 52.57(-0.08) | 52.5(-0.02) | 52.35(-0.23) | 52.27 | -1 | | -13 | 19(-0.5) | -50 | [-7] | [-22] | [1] | -72 | -36 | DP | -0.3 | OpenShort | | (-6) | -19 | 14 | -11 | -20 | -1.1,6 | 46 | | 33 | Jul/5 | 11 | 53.71 | 52.92 | 52.61(-0.08) | 52.51(-0.11) | 52.47(-0.21) | 52.18 | -1 | | -13 | 20(0.6) | -50 | [-7] | [-24] | [-8] | -87 | -51 | DT | -1 | HoldShort | | (-6) | -17 | 5 | -49 | -20 | -1.5,1 | 46 | | 34 | Jul/5 | 10 | 53.71 | 52.92 | 52.65(-0.08) | 52.57(-0.11) | 52.58(-0.19) | 52.15 | -1.1 | | -13 | 19(1.2) | -50 | [-7] | [-22] | [-9] | -62 | -56 | DT | -1.6 | OpenShort | | (-6) | -16 | -5 | -32 | -20 | -1.8,33 | 46 | | 35 | Jul/5 | 9 | 53.71 | 52.92 | 52.69(-0.08) | 52.63(-0.09) | 52.68(-0.15) | 52.18 | -1 | | -13 | 18(1.4) | -50 | [-7] | [-18] | [-46] | -39 | -56 | DT | -1.9 | OpenShort? | | (-7) | -12 | -122 | -12 | -20 | -2,61 | 46 | | | | |
| 36 | Jul/1 | 15 | 53.91 | 52.87 | 52.73(0.02) | 52.68(0.04) | 52.76(0.23) | 52.99 | -0.5 | | -16 | 16(3.1) | -15 | [2] | [20] | [13] | 59 | 89 | RG | 1 | SmallShort? | | (2) | 19 | 17 | 28 | 20 | 1.1,81 | 37 | | 37 | Jul/1 | 14 | 53.91 | 52.87 | 52.72(-0.04) | 52.66(0.08) | 52.64(0.15) | 52.88 | -0.6 | | -16 | 13(-1.3) | -30 | [-3] | [14] | [14] | 33 | 108 | UR | 1 | SmallShort | | (0) | 12 | 26 | 24 | 17 | 0.7,65 | 37 | | 38 | Jul/1 | 13 | 53.91 | 52.87 | 52.74(-0.06) | 52.62(0.08) | 52.56(0.02) | 52.71 | -0.7 | | -16 | 15(-1.6) | -50 | [-5] | [3] | [6] | -3 | 55 | UR | 0.6 | SmallShort | | (-5) | 2 | 12 | 15 | -2 | -0.1,50 | 37 | | 39 | Jul/1 | 12 | 53.91 | 52.87 | 52.77(-0.08) | 52.58(0.08) | 52.55(-0.04) | 52.63 | -0.7 | | -16 | 16(-1.7) | -50 | [-7] | [-2] | [3] | -24 | 41 | DP | 0.3 | OpenShort | | (-6) | -3 | 10 | 6 | -13 | -0.5,39 | 37 | | 40 | Jul/1 | 11 | 53.91 | 52.87 | 52.81(-0.08) | 52.54(-0.1) | 52.57(-0.08) | 52.56 | -0.8 | | -16 | 18(-1.6) | -50 | [-7] | [-13] | [8] | -39 | 11 | DP | -0 | OpenShort | | (-6) | -7 | 20 | -6 | 20 | -0.8,31 | 37 | | | | |
| 41 | Jul/1 | 10 | 53.91 | 52.87 | 52.85(-0.11) | 52.59(-0.09) | 52.61(-0.09) | 52.43 | -0.8 | | -16 | 19(-1.6) | -50 | [-9] | [-14] | [-3] | -48 | 9 | DT | -0.5 | OpenShort | | (-9) | -7 | -5 | -8 | -2 | -1.2,32 | 37 | | 42 | Jul/1 | 9 | 53.91 | 52.87 | 52.91(-0.13) | 52.64(-0.11) | 52.66(-0.06) | 52.46 | -0.8 | | -16 | 21(-1.9) | -50 | [-11] | [-13] | [-11] | -41 | 26 | DT | -0.5 | OpenShort? | | (-9) | -5 | -32 | -3 | 2 | -1.2,39 | 37 | | 43 | Jun/30 | 15 | 54.15 | 52.83 | 52.98(-0.13) | 52.7(-0.06) | 52.69(0.13) | 52.67 | -0.7 | | -20 | 23(-0.1) | -50 | [-11] | [4] | [-1] | -22 | 104 | RG | -0 | Wait? | | (-9) | 11 | -9 | 8 | 4 | -0.8,48 | 30 | | 44 | Jun/30 | 14 | 54.15 | 52.83 | 53.05(-0.06) | 52.73(-0.04) | 52.62(0.21) | 52.73 | -0.7 | | -20 | 23(0.2) | -50 | [-5] | [12] | [3] | -24 | 53 | UR | 0.2 | SmallShort | | (-10) | 17 | -2 | 16 | 6 | -0.7,44 | 30 | | 45 | Jun/30 | 13 | 54.15 | 52.83 | 53.08(-0.04) | 52.75(-0.04) | 52.51(-0.1) | 52.74 | -0.7 | | -20 | 23(0.2) | -50 | [-3] | [-12] | [3] | -33 | -45 | DP | 0.5 | OpenShort | | (-5) | -8 | -2 | 21 | 6 | -0.8,37 | 30 | | | | |
| 46 | Jun/30 | 12 | 54.15 | 52.83 | 53.1(-0.06) | 52.77(-0.02) | 52.56(-0.11) | 52.75 | -0.7 | | -20 | 23(0.3) | -50 | [-5] | [-13] | [14] | -46 | -38 | DP | 0.4 | OpenShort | | (-3) | -9 | 30 | 21 | 10 | -0.8,24 | 30 | | 47 | Jun/30 | 11 | 54.15 | 52.83 | 53.13(-0.08) | 52.78(-0.13) | 52.62(-0.15) | 52.55 | -0.8 | | -20 | 22(0.9) | -50 | [-7] | [-21] | [11] | -73 | -66 | DP | -0.2 | OpenShort | | (-6) | -12 | 37 | -3 | -4 | -1.3,10 | 30 | | 48 | Jun/30 | 10 | 54.15 | 52.83 | 53.17(-0.11) | 52.85(-0.21) | 52.7(-0.28) | 52.31 | -0.9 | | -20 | 21(2.7) | -50 | [-9] | [-35] | [-5] | -95 | -119 | DT | -0.9 | OpenShort | | (-7) | -23 | 10 | -32 | -20 | -2,5 | 30 | | 49 | Jun/30 | 9 | 54.15 | 52.83 | 53.23(-0.09) | 52.96(-0.21) | 52.85(-0.26) | 52.24 | -1 | | -20 | 19(3.6) | -50 | [-7] | [-33] | [-48] | -110 | -164 | DT | -1.6 | HoldShort? | | (-10) | -21 | -114 | -37 | -20 | -2.7,8 | 30 | | 50 | Jun/29 | 15 | 54.38 | 52.89 | 53.28(-0.04) | 53.07(-0.09) | 52.85(0) | 52.99 | -0.7 | | -21 | 15(1.1) | -50 | [-3] | [-6] | [-5] | -64 | -10 | DT | 0 | OpenShort? | | (-3) | 0 | -6 | -21 | 11 | -1,11 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|