EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $52.0600 One month high (close): $58.2200

EWJ Daily Change: -0.15% Daily StdDev 1.24% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.4295

Latest Price : $52.83(-0.15%)

Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	54.15	52.83	52.98(-0.13)	52.7(-0.06)	52.69(0.13)	52.67	-0.7	-20	20(-2.6)	-50	[-11]	[4]	[-1]	-22	109	RG	-0	Wait?	(-9)	11	-9	8	4	-0.8,48	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.7(hourly_sma_10 0.06%) 52.83(daily_ema_10 0.3%) 52.98(hourly_sma_20 0.59%) 54.15(daily_ema_20 2.81%)

2	Jun/30	14	54.15	52.83	53.05(-0.06)	52.73(-0.04)	52.62(0.21)	52.73	-0.7	-20	23(0.2)	-50	[-5]	[12]	[3]	-24	56	UR	0.2	SmallShort	(-10)	17	-2	16	6	-0.7,44	30
3	Jun/30	13	54.15	52.83	53.08(-0.04)	52.75(-0.04)	52.51(-0.1)	52.74	-0.7	-20	23(0.2)	-50	[-3]	[-12]	[3]	-33	-45	DP	0.5	OpenShort	(-5)	-8	-2	21	6	-0.8,37	30
4	Jun/30	12	54.15	52.83	53.1(-0.06)	52.77(-0.02)	52.56(-0.11)	52.75	-0.7	-20	23(0.3)	-50	[-5]	[-13]	[14]	-46	-37	DP	0.4	OpenShort	(-3)	-9	29	21	10	-0.8,24	30
5	Jun/30	11	54.15	52.83	53.13(-0.08)	52.78(-0.13)	52.62(-0.15)	52.55	-0.8	-20	22(0.9)	-50	[-7]	[-21]	[11]	-73	-65	DP	-0.2	OpenShort	(-6)	-12	36	-3	-4	-1.3,10	30

6	Jun/30	10	54.15	52.83	53.17(-0.11)	52.85(-0.21)	52.7(-0.28)	52.31	-0.9	-20	21(2.7)	-50	[-9]	[-35]	[-2]	-95	-117	DT	-0.9	OpenShort	(-7)	-23	10	-11	-20	-2,5	30
7	Jun/30	9	54.15	52.83	53.23(-0.09)	52.96(-0.21)	52.85(-0.26)	52.24	-1	-20	19(3.6)	-50	[-7]	[-33]	[-42]	-110	-163	DT	-1.6	HoldShort?	(-10)	-21	-110	-13	-20	-2.7,8	30
8	Jun/29	15	54.38	52.89	53.28(-0.04)	53.07(-0.09)	52.85(0)	52.99	-0.7	-21	15(1.1)	-50	[-3]	[-6]	[-1]	-64	-9	DT	0	OpenShort?	(-3)	0	-6	3	11	-1,11	27
9	Jun/29	14	54.38	52.89	53.3(-0.04)	53.12(-0.11)	52.99(0.08)	53.03	-0.6	-21	14(0)	-50	[-3]	[0]	[5]	-62	12	UR	0.1	SmallShort	(-2)	7	9	7	9	-0.9,11	27
10	Jun/29	13	54.38	52.89	53.32(-0.06)	53.18(-0.17)	52.95(-0.09)	52.97	-0.7	-21	14(0.5)	-50	[-5]	[-17]	[0]	-71	-31	DT	0.1	OpenShort	(-5)	-7	-3	6	4	-1.2,9	27

11	Jun/29	12	54.38	52.89	53.35(-0.04)	53.27(-0.19)	53(-0.11)	52.99	-0.7	-21	14(0.5)	-50	[-3]	[-19]	[3]	-74	-57	DP	-0	OpenShort	(-5)	-9	5	10	0	-1.3,9	27
12	Jun/29	11	54.38	52.89	53.37(-0.06)	53.37(-0.06)	53.06(-0.17)	52.96	-0.7	-21	13(0.9)	-50	[-5]	[-18]	[-4]	-83	-62	DT	-0.4	HoldShort	(-3)	-14	-2	-5	-20	-1.5,5	27
13	Jun/29	10	54.38	52.89	53.4(-0.04)	53.4(-0.04)	53.15(-0.19)	52.97	-0.7	-21	12(0.6)	-50	[-3]	[-19]	[-1]	-90	-88	DT	-0.7	HoldShort	(-5)	-15	15	-14	-20	-1.7,3	27
14	Jun/29	9	54.38	52.89	53.42(-0.06)	53.42(-0.09)	53.25(-0.32)	52.87	-0.7	-21	12(2.1)	-50	[-5]	[-32]	[-27]	-105	-122	DT	-1.6	HoldShort?	(-5)	-26	-53	-30	-20	-2.3,3	27
15	Jun/28	15	54.61	52.89	53.42(0)	53.47(-0.02)	53.42(-0.22)	53.23	-0.6	-24	9(0.3)	-50	[0]	[-20]	[-11]	-68	-97	DR	-1	OpenShort?	(-2)	-18	-12	-27	-20	-1.1,10	25

16	Jun/28	14	54.61	52.89	53.45(0.07)	53.48(-0.02)	53.54(-0.26)	53.31	-0.6	-24	9(-3.8)	-50	[6]	[-21]	[-11]	-47	-167	DR	-1.2	OpenShort	(0)	-21	-13	-31	-13	-0.7,21	25
17	Jun/28	13	54.61	52.89	53.41(0.09)	53.48(0)	53.68(0.06)	53.4	-0.6	-24	13(-3.6)	-30	[7]	[5]	[-12]	-15	-76	CR	-1	HoldShort	(7)	5	-16	-27	-19	-0,35	25
18	Jun/28	12	54.61	52.89	53.36(0.09)	53.49(0.04)	53.65(0.09)	53.51	-0.5	-24	17(-2.8)	-20	[7]	[9]	[-9]	14	-38	CR	-0.4	HoldShort	(9)	7	-17	-22	2	0.4,54	25
19	Jun/28	11	54.61	52.89	53.31(0.13)	53.47(0.02)	53.6(0.13)	53.63	-0.5	-24	19(-1.7)	0	[10]	[12]	[-8]	46	-39	CR	0.1	HoldShort	(9)	10	-32	12	13	0.8,76	25
20	Jun/28	10	54.61	52.89	53.24(0.11)	53.46(0.06)	53.53(0.21)	53.85	-0.4	-24	21(0.2)	-5	[9]	[20]	[-3]	67	51	CR	0.7	HoldShort	(12)	17	-24	10	20	1.4,82	25

21	Jun/28	9	54.61	52.89	53.18(0.13)	53.43(0.11)	53.42(0.21)	54.02	-0.3	-24	21(1.4)	40	[10]	[22]	[44]	79	81	UT	1.3	OpenLong?	(10)	17	114	11	20	1.9,81	25
22	Jun/27	15	54.86	52.89	53.11(0.06)	53.37(-0.04)	53.31(-0.02)	53.24	-0.7	-26	19(-0.4)	-30	[5]	[-5]	[-3]	10	-46	DR	-0.2	OpenShort?	(5)	-2	-2	-14	-4	0.3,52	27
23	Jun/27	14	54.86	52.89	53.08(0.08)	53.39(-0.04)	53.32(-0.04)	53.25	-0.7	-26	20(-0.8)	-25	[6]	[-6]	[-3]	36	-62	DR	-0.2	OpenShort	(6)	-3	-3	-8	-13	0.4,76	27
24	Jun/27	13	54.86	52.89	53.04(0.06)	53.41(-0.04)	53.34(-0.11)	53.27	-0.7	-26	21(-0.4)	-40	[5]	[-12]	[-5]	45	-49	DR	-0.2	OpenShort	(6)	-9	-9	-5	-15	0.5,82	27
25	Jun/27	12	54.86	52.89	53.01(0.09)	53.43(0.02)	53.4(-0.06)	53.33	-0.7	-26	21(-0.4)	-30	[7]	[-5]	[-7]	52	-46	DR	-0.2	OpenShort	(6)	-5	-16	-6	-7	0.7,84	27

26	Jun/27	11	54.86	52.89	52.96(0.09)	53.42(0.17)	53.4(0)	53.44	-0.7	-26	21(0)	-20	[7]	[6]	[0]	60	-0	RG	0	Wait	(7)	0	15	-10	-20	1,85	27
27	Jun/27	10	54.86	52.89	52.91(0.08)	53.33(0.17)	53.43(-0.06)	53.34	-0.7	-26	21(0.2)	-35	[6]	[1]	[-4]	61	-17	CR	-0.2	HoldShort	(7)	-5	0	-9	-20	0.9,88	27
28	Jun/27	9	54.86	52.89	52.87(0.06)	53.24(0.19)	53.46(-0.04)	53.34	-0.7	-26	21(0.4)	-50	[5]	[3]	[-13]	69	19	CR	-0.3	HoldShort?	(6)	-3	-30	-8	-20	1,94	27
29	Jun/24	15	55.09	53.02	52.84(0.11)	53.14(0.23)	53.48(0.04)	53.55	-0.7	-27	21(1.8)	-5	[9]	[12]	[2]	89	29	RG	0.2	Wait?	(7)	3	9	-4	2	1.6,99	31
30	Jun/24	14	55.09	53.02	52.78(0.08)	53.02(0.15)	53.46(0.09)	53.49	-0.7	-27	19(1.3)	-10	[6]	[12]	[3]	89	71	RG	0.1	Wait	(9)	7	5	-7	20	1.6,99	31

31	Jun/24	13	55.09	53.02	52.74(0.09)	52.94(0.15)	53.41(0.34)	53.45	-0.7	-27	18(1.6)	5	[7]	[31]	[1]	93	125	RG	0.1	Wait	(6)	27	-2	-8	20	1.8,98	31
32	Jun/24	12	55.09	53.02	52.69(0.08)	52.86(0.17)	53.23(0.4)	53.46	-0.7	-27	16(1.9)	10	[6]	[37]	[5]	101	169	RG	0.6	Wait	(7)	31	3	-1	20	2.1,98	31
33	Jun/24	11	55.09	53.02	52.65(0.08)	52.77(0.19)	53.02(0.42)	53.44	-0.7	-27	14(2.4)	20	[6]	[39]	[10]	109	175	UT	1.3	HoldLong	(6)	33	-5	44	20	2.4,99	31
34	Jun/24	10	55.09	53.02	52.61(0.08)	52.67(0.17)	52.8(0.42)	53.47	-0.7	-27	12(4.1)	20	[6]	[38]	[27]	117	184	UT	2.5	HoldLong	(6)	33	35	62	20	3.2,87	31
35	Jun/24	9	55.09	53.02	52.57(0.06)	52.58(0.13)	52.58(0.21)	53.23	-0.8	-27	8(2.9)	10	[5]	[20]	[47]	104	122	RG	3.7	SmallShort?	(5)	16	102	51	20	3.8,59	31

36	Jun/23	15	55.28	53.2	52.57(0)	52.51(0.04)	52.47(-0.04)	52.54	-1.2	-29	5(0.1)	-45	[0]	[-7]	[6]	-22	-10	DP	0.6	OpenShort?	(-2)	-3	21	-6	2	0,28	20
37	Jun/23	14	55.28	53.2	52.54(0.02)	52.49(-0.04)	52.49(-0.08)	52.4	-1.2	-29	5(-1.3)	-50	[2]	[-13]	[-4]	-70	-71	DR	-0.8	OpenShort	(0)	-6	8	-40	-4	-1.3,13	20
38	Jun/23	13	55.28	53.2	52.54(0)	52.51(-0.06)	52.53(-0.04)	52.35	-1.3	-29	6(-0.2)	-50	[0]	[-11]	[-9]	-48	-40	DR	-1.3	OpenShort	(2)	-3	-9	-32	-15	-1.3,35	20
39	Jun/23	12	55.28	53.2	52.53(0.02)	52.54(0.02)	52.55(-0.06)	52.41	-1.2	-29	6(-0.6)	-50	[2]	[-9]	[-14]	-5	-56	DR	-1	OpenShort	(2)	-5	-31	-15	-19	-0.8,65	20
40	Jun/23	11	55.28	53.2	52.52(0.06)	52.54(0)	52.58(0.06)	52.62	-1.1	-29	7(-1.2)	-20	[5]	[1]	[1]	49	-26	RG	0.3	Wait	(3)	5	-5	12	10	0.6,84	20

41	Jun/23	10	55.28	53.2	52.49(0.08)	52.54(0)	52.55(0.1)	52.65	-1.1	-29	8(-1.2)	-5	[6]	[4]	[5]	47	-25	RG	0.5	Wait	(5)	8	8	5	20	0.8,77	20
42	Jun/23	9	55.28	53.2	52.45(0.06)	52.54(0)	52.5(0.02)	52.6	-1.1	-29	9(-1.2)	-10	[5]	[-2]	[8]	39	-27	RG	0.5	Wait?	(5)	2	21	4	10	0.7,71	20
43	Jun/22	15	55.53	53.58	52.42(0.02)	52.53(-0.04)	52.49(-0.06)	52.46	-1.3	-30	10(-0.3)	-50	[2]	[-12]	[-5]	13	-26	DR	-0.1	OpenShort?	(5)	-5	-13	-4	-2	0.2,58	23
44	Jun/22	14	55.53	53.58	52.41(-0.02)	52.55(-0.02)	52.52(0.08)	52.55	-1.3	-30	11(-0.2)	-50	[-2]	[-1]	[2]	32	71	DP	0.1	OpenShort	(3)	6	9	-1	-4	0.6,67	23
45	Jun/22	13	55.53	53.58	52.41(0)	52.56(-0.04)	52.48(-0.08)	52.49	-1.3	-30	11(-0.2)	-50	[0]	[-14]	[4]	27	-11	DP	0	OpenShort	(-2)	-6	12	-5	8	0.3,69	23

46	Jun/22	12	55.53	53.58	52.42(-0.06)	52.58(-0.04)	52.52(-0.08)	52.41	-1.4	-30	11(-0.7)	-50	[-5]	[-16]	[-10]	25	41	DT	-0.4	OpenShort	(-3)	-6	-23	1	-20	-0,75	23
47	Jun/22	11	55.53	53.58	52.45(-0.02)	52.6(0.1)	52.56(-0.02)	52.57	-1.3	-30	12(-0.4)	-50	[-2]	[-4]	[-5]	36	35	DT	0	OpenShort	(-2)	-2	-5	-7	-20	0.4,76	23
48	Jun/22	10	55.53	53.58	52.45(0)	52.55(0.08)	52.57(0.02)	52.6	-1.3	-30	12(-0.2)	-30	[0]	[-2]	[14]	43	35	DP	0.1	OpenShort	(-2)	2	37	14	-4	0.5,80	23
49	Jun/22	9	55.53	53.58	52.45(0)	52.55(0)	52.56(-0.15)	52.35	-1.4	-30	12(0.1)	-50	[0]	[-18]	[-17]	21	-59	DR	-0.7	OpenShort?	(-3)	-12	-47	7	-20	-0.4,81	23
50	Jun/21	15	55.8	54.07	52.46(0.02)	52.51(0.13)	52.64(-0.02)	52.67	-1.4	-26	12(-0.4)	-30	[2]	[-2]	[6]	57	14	RG	0.1	Wait?	(3)	-2	9	19	2	0.7,89	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI