|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $56.0500 One month high (close): $62.4300
EWJ Daily Change: 1.77% Daily StdDev 1.28% EWJ EMA_5_Trend: 0.63% 10Minute StdDev: $0.41
Latest Price : $58.06(1.77%) | Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 57.73 | 56.99 | 56.77(0.14) | 56.99(0.19) | 57.04(0.49) | 57.94 | 0.2 | | -9 | 37(10.1) | 30 | [11] | [48] | [53] | 114 | 194 | UT | 2.3 | HoldLong? | | (11) | 38 | 123 | 34 | 20 | 3,89 | 45 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 57.73(daily_ema_20 -0.36%)
Support Levels: 56.99(hourly_sma_10 -1.64%) 56.99(weak_daily_ema_10 -1.64%) 56.77(hourly_sma_20 -2.02%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 57.73 | 56.99 | 56.69(0.02) | 56.88(-0.02) | 57.04(0) | 57.05 | -0.6 | | -9 | 27(0.3) | -30 | [2] | [-1] | [13] | 59 | 40 | RG | 1 | SmallShort | | (4) | 0 | 28 | 18 | 11 | 1.3,76 | 45 | | 3 | May/4 | 13 | 57.73 | 56.99 | 56.68(-0.04) | 56.89(0.02) | 56.76(-0.09) | 56.85 | -0.8 | | -9 | 27(-1.2) | -50 | [-3] | [-7] | [4] | 27 | 48 | DP | 0.3 | OpenShort | | (0) | -7 | 11 | 1 | 0 | 0.6,62 | 45 | | 4 | May/4 | 12 | 57.73 | 56.99 | 56.7(-0.04) | 56.89(0) | 56.81(-0.05) | 56.77 | -0.9 | | -9 | 28(-2.3) | -50 | [-3] | [-5] | [5] | 11 | 37 | DP | -0.1 | OpenShort | | (-2) | -4 | 22 | -11 | -11 | 0.2,56 | 45 | | 5 | May/4 | 11 | 57.73 | 56.99 | 56.72(-0.07) | 56.88(0.02) | 56.84(-0.19) | 56.61 | -1.1 | | -9 | 30(-2) | -50 | [-6] | [-16] | [-9] | 4 | 3 | DT | -0.7 | OpenShort | | (-6) | -15 | -11 | -17 | -20 | -0.3,61 | 45 | | | | |
| 6 | May/4 | 10 | 57.73 | 56.99 | 56.76(-0.07) | 56.87(0.09) | 56.95(-0.09) | 56.69 | -1 | | -9 | 32(-3.8) | -50 | [-6] | [-5] | [-15] | 23 | 38 | DT | -0.8 | OpenShort | | (-4) | -7 | -31 | -3 | -20 | -0.2,78 | 45 | | 7 | May/4 | 9 | 57.73 | 56.99 | 56.8(-0.05) | 56.82(0.12) | 57(-0.02) | 56.91 | -0.8 | | -9 | 36(-3.8) | -50 | [-4] | [2] | [-9] | 45 | 64 | RG | -0.2 | Wait? | | (-4) | -2 | -26 | 2 | -7 | 0.3,87 | 45 | | 8 | May/3 | 15 | 57.85 | 56.99 | 56.83(-0.05) | 56.75(0.12) | 57.01(0.11) | 57.1 | -0.6 | | -14 | 40(3.2) | -50 | [-4] | [10] | [12] | 54 | 128 | UR | 0.2 | SmallShort? | | (-4) | 9 | 24 | 16 | 14 | 0.6,89 | 46 | | 9 | May/3 | 14 | 57.85 | 56.99 | 56.86(-0.04) | 56.68(0.12) | 56.95(0.05) | 56.93 | -0.7 | | -14 | 37(-0.8) | -50 | [-3] | [6] | [-7] | 33 | 63 | RG | -0 | Wait | | (-6) | 4 | -25 | 8 | 0 | 0.2,78 | 46 | | 10 | May/3 | 13 | 57.85 | 56.99 | 56.88(-0.02) | 56.61(0.11) | 56.92(0.21) | 57.11 | -0.6 | | -14 | 37(-0.5) | -30 | [-2] | [19] | [16] | 39 | 114 | UR | 0.4 | SmallShort | | (-2) | 17 | 28 | 19 | 20 | 0.5,76 | 46 | | | | |
| 11 | May/3 | 12 | 57.85 | 56.99 | 56.89(-0.02) | 56.55(0.09) | 56.8(0.26) | 56.91 | -0.8 | | -14 | 38(-0.2) | -40 | [-2] | [22] | [1] | 7 | 86 | UR | 0.2 | SmallShort | | (-3) | 21 | -11 | 13 | 20 | 0,57 | 46 | | 12 | May/3 | 11 | 57.85 | 56.99 | 56.89(0) | 56.5(0.04) | 56.65(0.28) | 56.99 | -0.7 | | -14 | 38(0) | -5 | [0] | [22] | [17] | 8 | 91 | UR | 0.7 | SmallShort | | (-2) | 22 | 26 | 24 | 20 | 0.2,53 | 46 | | 13 | May/3 | 10 | 57.85 | 56.99 | 56.9(0.02) | 56.48(-0.05) | 56.49(0.16) | 56.8 | -0.8 | | -14 | 38(-0.2) | -20 | [2] | [9] | [8] | -18 | 0 | RG | 0.7 | Wait | | (0) | 13 | 0 | 23 | 20 | -0.2,37 | 46 | | 14 | May/3 | 9 | 57.85 | 56.99 | 56.89(0.02) | 56.51(-0.09) | 56.4(0.18) | 56.8 | -0.8 | | -14 | 38(-0.4) | 5 | [2] | [9] | [22] | -33 | 5 | RG | 0.8 | SmallShort? | | (0) | 14 | 43 | 18 | 20 | -0.2,22 | 46 | | 15 | May/2 | 15 | 58.1 | 57.04 | 56.88(-0.02) | 56.56(-0.14) | 56.4(0) | 56.49 | -1 | | -16 | 39(8.3) | -20 | [-2] | [-8] | [19] | -63 | -50 | DP | 0.4 | OpenShort? | | (0) | 0 | 46 | 6 | 20 | -0.8,7 | 38 | | | | |
| 16 | May/2 | 14 | 58.1 | 57.04 | 56.89(-0.02) | 56.64(-0.25) | 56.3(-0.11) | 56.16 | -1.2 | | -16 | 30(0.8) | -50 | [-2] | [-21] | [-2] | -86 | -138 | DT | -0.3 | HoldShort | | (-4) | -9 | -4 | 0 | -14 | -1.5,2 | 38 | | 17 | May/2 | 13 | 58.1 | 57.04 | 56.9(-0.04) | 56.78(-0.25) | 56.36(-0.21) | 56.19 | -1.2 | | -16 | 30(1.3) | -50 | [-3] | [-29] | [-10] | -86 | -133 | DT | -0.4 | OpenShort | | (-2) | -16 | -24 | -7 | -16 | -1.5,2 | 38 | | 18 | May/2 | 12 | 58.1 | 57.04 | 56.92(-0.02) | 56.92(-0.23) | 56.48(-0.25) | 56.36 | -1.1 | | -16 | 28(0.6) | -50 | [-2] | [-31] | [0] | -80 | -142 | DT | -0.3 | HoldShort | | (-2) | -20 | 9 | -11 | -14 | -1.3,3 | 38 | | 19 | May/2 | 11 | 58.1 | 57.04 | 56.93(-0.02) | 57.05(-0.17) | 56.62(-0.35) | 56.3 | -1.1 | | -16 | 28(1.1) | -50 | [-2] | [-37] | [-18] | -86 | -176 | DT | -0.7 | OpenShort | | (-2) | -27 | -28 | -26 | -20 | -1.5,2 | 38 | | 20 | May/2 | 10 | 58.1 | 57.04 | 56.94(0.02) | 57.15(-0.14) | 56.82(-0.26) | 56.5 | -1 | | -16 | 27(-0.8) | -50 | [2] | [-28] | [-6] | -65 | -165 | DR | -0.8 | OpenShort | | (-2) | -20 | 9 | -31 | -20 | -1.1,13 | 38 | | | | |
| 21 | May/2 | 9 | 58.1 | 57.04 | 56.94(0) | 57.23(-0.12) | 56.97(-0.38) | 56.44 | -1.1 | | -16 | 27(0) | -50 | [0] | [-37] | [-27] | -47 | -184 | DR | -1.2 | OpenShort? | | (2) | -30 | -49 | -31 | -20 | -1.1,31 | 38 | | 22 | Apr/29 | 15 | 58.36 | 57.15 | 56.93(0.02) | 57.3(-0.02) | 57.19(-0.31) | 56.79 | -0.9 | | -18 | 27(2) | -50 | [2] | [-27] | [-23] | -8 | -118 | DR | -0.9 | OpenShort? | | (3) | -24 | -43 | -23 | -20 | -0.3,50 | 34 | | 23 | Apr/29 | 14 | 58.36 | 57.15 | 56.92(0.09) | 57.31(0.07) | 57.37(-0.19) | 57.1 | -0.7 | | -18 | 25(-1.7) | -45 | [7] | [-13] | [-14] | 27 | -103 | DR | -0.6 | OpenShort | | (4) | -15 | -22 | -20 | -20 | 0.4,67 | 34 | | 24 | Apr/29 | 13 | 58.36 | 57.15 | 56.87(0.07) | 57.27(0.12) | 57.48(-0.02) | 57.26 | -0.6 | | -18 | 27(-0.4) | -40 | [5] | [2] | [-6] | 47 | -2 | CR | -0.5 | HoldShort | | (9) | -2 | -4 | -18 | -20 | 0.8,77 | 34 | | 25 | Apr/29 | 12 | 58.36 | 57.15 | 56.83(0.09) | 57.2(0.11) | 57.48(0) | 57.29 | -0.6 | | -18 | 27(0.2) | -50 | [7] | [3] | [-15] | 62 | -8 | CR | -0.4 | HoldShort | | (7) | 0 | -33 | -19 | -9 | 1,87 | 34 | | | | |
| 26 | Apr/29 | 11 | 58.36 | 57.15 | 56.78(0.09) | 57.14(0.19) | 57.49(0.14) | 57.53 | -0.5 | | -18 | 27(1.5) | -25 | [7] | [17] | [-6] | 86 | 77 | CR | 0.1 | OpenShort | | (9) | 11 | -15 | -6 | 2 | 1.6,96 | 34 | | 27 | Apr/29 | 10 | 58.36 | 57.15 | 56.73(0.12) | 57.03(0.21) | 57.41(0.28) | 57.64 | -0.4 | | -18 | 26(3.7) | 0 | [9] | [29] | [1] | 102 | 110 | TP | 0.5 | OpenShort | | (9) | 21 | -4 | -4 | 20 | 2.1,99 | 34 | | 28 | Apr/29 | 9 | 58.36 | 57.15 | 56.66(0.07) | 56.91(0.18) | 57.25(0.32) | 57.67 | -0.4 | | -18 | 22(3.7) | 0 | [5] | [30] | [21] | 118 | 190 | RG | 1.1 | SmallShort? | | (9) | 24 | 48 | 5 | 20 | 2.7,100 | 34 | | 29 | Apr/28 | 15 | 58.6 | 57.33 | 56.62(0.05) | 56.81(0.14) | 57.07(0.28) | 57.32 | -0.7 | | -18 | 18(3) | -15 | [4] | [25] | [6] | 105 | 140 | RG | 0.8 | SmallShort? | | (4) | 21 | 2 | 12 | 20 | 2.2,100 | 35 | | 30 | Apr/28 | 14 | 58.6 | 57.33 | 56.59(0.02) | 56.73(0.18) | 56.91(0.19) | 57.3 | -0.7 | | -18 | 15(0.9) | -15 | [2] | [20] | [14] | 115 | 157 | RG | 1.4 | SmallShort | | (4) | 15 | 22 | 24 | 20 | 2.6,100 | 35 | | | | |
| 31 | Apr/28 | 13 | 58.6 | 57.33 | 56.59(0) | 56.63(0.12) | 56.8(0.3) | 57.14 | -0.8 | | -18 | 14(0.7) | -15 | [0] | [25] | [19] | 102 | 172 | UR | 1.3 | SmallShort | | (0) | 23 | 33 | 33 | 20 | 2.2,97 | 35 | | 32 | Apr/28 | 12 | 58.6 | 57.33 | 56.59(0) | 56.56(0.05) | 56.63(0.11) | 56.9 | -0.9 | | -18 | 14(0) | -35 | [0] | [8] | [15] | 68 | 87 | UR | 1.1 | SmallShort | | (-2) | 8 | 29 | 17 | 20 | 1.3,85 | 35 | | 33 | Apr/28 | 11 | 58.6 | 57.33 | 56.59(0) | 56.53(0.11) | 56.57(0.05) | 56.69 | -1.1 | | -18 | 14(-0.3) | -25 | [0] | [6] | [12] | 42 | 33 | UR | 0.5 | SmallShort | | (-2) | 4 | 22 | 28 | 0 | 0.4,82 | 35 | | 34 | Apr/28 | 10 | 58.6 | 57.33 | 56.58(-0.02) | 56.47(0.04) | 56.54(-0.02) | 56.53 | -1.2 | | -18 | 14(-0.1) | -50 | [-2] | [-3] | [-8] | 2 | 4 | DT | -0 | OpenShort | | (-3) | -2 | -29 | 6 | 4 | -0.2,57 | 35 | | 35 | Apr/28 | 9 | 58.6 | 57.33 | 56.59(-0.02) | 56.45(0.07) | 56.55(0.14) | 56.74 | -1 | | -18 | 14(-0.3) | -10 | [-2] | [11] | [24] | 18 | 83 | UR | 0.8 | SmallShort? | | (0) | 11 | 59 | 14 | 18 | 0.6,53 | 35 | | | | |
| 36 | Apr/27 | 15 | 58.85 | 57.44 | 56.6(-0.05) | 56.41(-0.04) | 56.47(-0.04) | 56.32 | -1.3 | | -22 | 14(0.9) | -50 | [-4] | [-9] | [-12] | -42 | -12 | DT | -0.6 | OpenShort? | | (-4) | -3 | -32 | -2 | -12 | -1.1,36 | 26 | | 37 | Apr/27 | 14 | 58.85 | 57.44 | 56.63(-0.04) | 56.43(0.02) | 56.47(0) | 56.55 | -1.2 | | -22 | 14(-0.6) | -50 | [-3] | [-3] | [1] | -17 | 29 | DP | 0.2 | OpenShort | | (-3) | 0 | -4 | 11 | 11 | -0.3,41 | 26 | | 38 | Apr/27 | 13 | 58.85 | 57.44 | 56.65(-0.05) | 56.43(0) | 56.49(0.16) | 56.58 | -1.2 | | -22 | 14(-0.6) | -50 | [-4] | [8] | [5] | -24 | 79 | UR | 0.3 | SmallShort | | (-3) | 12 | 4 | 11 | 20 | -0.3,34 | 26 | | 39 | Apr/27 | 12 | 58.85 | 57.44 | 56.68(-0.04) | 56.42(-0.05) | 56.4(0.07) | 56.55 | -1.2 | | -22 | 15(-0.6) | -45 | [-3] | [-0] | [13] | -35 | 37 | UR | 0.5 | SmallShort | | (-3) | 5 | 29 | 6 | 20 | -0.5,28 | 26 | | 40 | Apr/27 | 11 | 58.85 | 57.44 | 56.7(-0.07) | 56.45(-0.14) | 56.4(0) | 56.34 | -1.3 | | -22 | 15(-0.1) | -50 | [-5] | [-10] | [1] | -51 | 9 | DP | -0.1 | OpenShort | | (-6) | 0 | -9 | 16 | 14 | -1.2,29 | 26 | | | | |
| 41 | Apr/27 | 10 | 58.85 | 57.44 | 56.74(-0.07) | 56.53(-0.11) | 56.4(0) | 56.4 | -1.3 | | -22 | 15(-0.4) | -50 | [-5] | [-9] | [-5] | -56 | 9 | DT | 0.1 | OpenShort | | (-6) | 0 | -24 | 12 | 9 | -1.1,22 | 26 | | 42 | Apr/27 | 9 | 58.85 | 57.44 | 56.78(-0.09) | 56.59(-0.07) | 56.36(0.02) | 56.57 | -1.2 | | -22 | 16(-1.9) | -50 | [-7] | [-6] | [22] | -54 | 54 | DP | 0.7 | OpenShort? | | (-6) | 2 | 59 | 13 | 4 | -0.7,14 | 26 | | 43 | Apr/26 | 15 | 59.18 | 57.6 | 56.83(-0.14) | 56.63(-0.12) | 56.35(-0.18) | 56.15 | -1.5 | | -22 | 18(0.6) | -50 | [-11] | [-25] | [-11] | -100 | -26 | DT | -0.6 | CloseShort? | | (-9) | -14 | -24 | -3 | -20 | -2,0 | 21 | | 44 | Apr/26 | 14 | 59.18 | 57.6 | 56.91(-0.12) | 56.7(-0.07) | 56.45(-0.18) | 56.32 | -1.4 | | -22 | 17(-1) | -50 | [-9] | [-23] | [-5] | -93 | -26 | DT | -0.4 | HoldShort | | (-9) | -14 | -6 | -2 | -20 | -1.7,0 | 21 | | 45 | Apr/26 | 13 | 59.18 | 57.6 | 56.98(-0.14) | 56.74(-0.09) | 56.55(-0.26) | 56.36 | -1.4 | | -22 | 18(-1.4) | -50 | [-11] | [-30] | [-7] | -93 | -36 | DT | -0.5 | HoldShort | | (-9) | -20 | -9 | -9 | -20 | -1.7,0 | 21 | | | | |
| 46 | Apr/26 | 12 | 59.18 | 57.6 | 57.06(-0.14) | 56.79(-0.09) | 56.7(-0.23) | 56.43 | -1.4 | | -22 | 20(-1.1) | -50 | [-11] | [-28] | [-5] | -90 | -29 | DT | -0.7 | HoldShort | | (-11) | -18 | -4 | -13 | -18 | -1.6,0 | 21 | | 47 | Apr/26 | 11 | 59.18 | 57.6 | 57.14(-0.14) | 56.84(-0.09) | 56.83(-0.14) | 56.46 | -1.3 | | -22 | 21(-1) | -50 | [-11] | [-21] | [-15] | -87 | -17 | DT | -0.9 | HoldShort | | (-13) | -11 | -29 | -17 | -20 | -1.6,3 | 21 | | 48 | Apr/26 | 10 | 59.18 | 57.6 | 57.22(-0.16) | 56.89(-0.07) | 56.91(-0.07) | 56.67 | -1.2 | | -22 | 22(-2.5) | -50 | [-12] | [-15] | [-12] | -67 | 40 | DT | -0.5 | OpenShort | | (-9) | -5 | -20 | -22 | -16 | -1.3,16 | 21 | | 49 | Apr/26 | 9 | 59.18 | 57.6 | 57.31(-0.16) | 56.93(-0.05) | 56.95(0.05) | 56.81 | -1.2 | | -22 | 24(-3) | -50 | [-12] | [-5] | [-18] | -50 | 79 | DT | -0.3 | OpenShort? | | (-11) | 4 | -46 | -17 | -5 | -1,25 | 21 | | 50 | Apr/25 | 15 | 59.47 | 57.86 | 57.4(-0.12) | 56.96(0.02) | 56.92(0.09) | 57.14 | -1.2 | | -22 | 27(-4.7) | -50 | [-9] | [2] | [5] | -35 | 88 | UR | 0.4 | SmallShort? | | (-11) | 7 | 15 | -12 | 20 | -0.5,28 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|