|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.0300 One month high (close): $65.5200
EWJ Daily Change: -3.51% Daily StdDev 1.06% EWJ EMA_5_Trend: -1.26% 10Minute StdDev: $1.128
Latest Price : $59.03(-3.51%) | Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 63.13 | 62.02 | 60.71(-0.26) | 59.84(-0.35) | 59.17(-0.17) | 59.04 | -2.8 | | -22 | 75(1.5) | -50 | [-25] | [-46] | [-2] | -88 | -75 | DT | -0.1 | OpenShort? | | (-26) | -16 | -5 | 5 | -17 | -1.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -1.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.84(hourly_sma_10 1.36%) 60.71(hourly_sma_20 2.83%) 62.02(daily_ema_10 5.05%) 63.13(daily_ema_20 6.93%)
|
| | | 2 | Mar/7 | 14 | 63.13 | 62.02 | 60.87(-0.26) | 60.05(-0.33) | 59.27(-0.27) | 59.07 | -2.8 | | -22 | 73(3.1) | -50 | [-25] | [-54] | [-9] | -93 | -119 | DT | -0.2 | OpenShort | | (-26) | -26 | -15 | 4 | -20 | -1.7,0 | 26 | | 3 | Mar/7 | 13 | 63.13 | 62.02 | 61.03(-0.25) | 60.25(-0.3) | 59.43(-0.62) | 59.16 | -2.7 | | -22 | 70(4.3) | -50 | [-24] | [-86] | [-5] | -95 | -220 | DT | -0.3 | OpenShort | | (-26) | -59 | -2 | 6 | -20 | -1.8,0 | 26 | | 4 | Mar/7 | 12 | 63.13 | 62.02 | 61.18(-0.26) | 60.43(-0.3) | 59.8(-0.61) | 59.17 | -2.7 | | -22 | 66(6.3) | -50 | [-25] | [-85] | [-19] | -103 | -229 | DT | -0.7 | HoldShort | | (-26) | -58 | -37 | 4 | -20 | -2.1,0 | 26 | | 5 | Mar/7 | 11 | 63.13 | 62.02 | 61.34(-0.23) | 60.61(-0.41) | 60.17(-0.59) | 59.39 | -2.5 | | -22 | 59(7.3) | -50 | [-22] | [-88] | [-16] | -105 | -242 | DT | -0.9 | HoldShort | | (-26) | -56 | -30 | -9 | -20 | -2.2,0 | 26 | | | | |
| 6 | Mar/7 | 10 | 63.13 | 62.02 | 61.48(-0.19) | 60.86(-0.39) | 60.53(-0.49) | 59.57 | -2.4 | | -22 | 52(7.8) | -50 | [-18] | [-76] | [-22] | -112 | -246 | DT | -1.3 | HoldShort | | (-23) | -46 | -47 | -11 | -20 | -2.5,1 | 26 | | 7 | Mar/7 | 9 | 63.13 | 62.02 | 61.6(-0.18) | 61.1(-0.34) | 60.83(-0.39) | 59.85 | -2.2 | | -22 | 44(9.5) | -50 | [-17] | [-64] | [-72] | -115 | -202 | DT | -1.5 | HoldShort? | | (-19) | -37 | -190 | -14 | -20 | -2.7,3 | 26 | | 8 | Mar/4 | 15 | 63.41 | 62.5 | 61.71(-0.08) | 61.31(-0.16) | 61.07(0.02) | 61.01 | -2.1 | | -16 | 35(-8.8) | -50 | [-8] | [-11] | [1] | -77 | -30 | DP | -0.1 | OpenShort? | | (-8) | 2 | 2 | 2 | 3 | -1.4,8 | 33 | | 9 | Mar/4 | 14 | 63.41 | 62.5 | 61.76(-0.1) | 61.41(-0.13) | 61.07(0) | 61 | -2.2 | | -16 | 44(2.6) | -50 | [-10] | [-13] | [-10] | -78 | -22 | DT | -0.1 | OpenShort | | (-8) | 0 | -29 | 8 | -20 | -1.6,12 | 33 | | 10 | Mar/4 | 13 | 63.41 | 62.5 | 61.82(-0.06) | 61.49(-0.13) | 61.06(-0.21) | 61.18 | -2 | | -16 | 41(1.8) | -50 | [-6] | [-32] | [4] | -74 | -92 | DP | 0.3 | OpenShort | | (-8) | -21 | 7 | 14 | -5 | -1.4,11 | 33 | | | | |
| 11 | Mar/4 | 12 | 63.41 | 62.5 | 61.86(-0.06) | 61.57(-0.18) | 61.19(-0.28) | 61.14 | -2 | | -16 | 39(2.6) | -50 | [-6] | [-41] | [10] | -83 | -130 | DP | -0.1 | OpenShort | | (-8) | -28 | 23 | 16 | -8 | -1.6,7 | 33 | | 12 | Mar/4 | 11 | 63.41 | 62.5 | 61.9(-0.11) | 61.68(-0.19) | 61.36(-0.32) | 61 | -2.2 | | -16 | 37(4.8) | -50 | [-11] | [-47] | [-5] | -103 | -120 | DT | -0.9 | HoldShort | | (-8) | -31 | 2 | -17 | -20 | -2.2,2 | 33 | | 13 | Mar/4 | 10 | 63.41 | 62.5 | 61.97(-0.11) | 61.8(-0.21) | 61.56(-0.31) | 60.99 | -2.2 | | -16 | 32(6.5) | -50 | [-11] | [-47] | [-6] | -115 | -128 | DT | -1.6 | HoldShort | | (-11) | -30 | 5 | -25 | -20 | -2.8,5 | 33 | | 14 | Mar/4 | 9 | 63.41 | 62.5 | 62.04(-0.13) | 61.93(-0.21) | 61.75(-0.27) | 60.96 | -2.2 | | -16 | 25(7.9) | -50 | [-13] | [-44] | [-59] | -130 | -109 | DT | -2.8 | HoldShort? | | (-11) | -27 | -149 | -27 | -20 | -3.8,15 | 33 | | 15 | Mar/3 | 15 | 63.55 | 62.76 | 62.12(-0.08) | 62.06(-0.05) | 61.92(-0.06) | 61.88 | -1.7 | | -15 | 17(-7) | -50 | [-8] | [-14] | [-5] | -51 | 23 | DT | -0.2 | OpenShort? | | (-6) | -6 | -15 | 6 | -13 | -1.2,29 | 33 | | | | |
| 16 | Mar/3 | 14 | 63.55 | 62.76 | 62.17(-0.08) | 62.09(-0.03) | 61.96(-0.08) | 61.97 | -1.6 | | -15 | 24(-5) | -50 | [-8] | [-15] | [-1] | -39 | 29 | DT | 0 | OpenShort | | (-8) | -8 | -8 | 10 | -3 | -0.8,31 | 33 | | 17 | Mar/3 | 13 | 63.55 | 62.76 | 62.22(-0.06) | 62.11(0.02) | 62.01(-0.05) | 62.02 | -1.5 | | -15 | 29(-3) | -50 | [-6] | [-9] | [5] | -48 | 17 | DP | 0 | OpenShort | | (-8) | -5 | 18 | 0 | -18 | -0.7,20 | 33 | | 18 | Mar/3 | 12 | 63.55 | 62.76 | 62.26(-0.1) | 62.1(-0.03) | 62.04(-0.11) | 61.91 | -1.7 | | -15 | 32(-3.1) | -50 | [-10] | [-19] | [2] | -68 | 12 | DP | -0.4 | OpenShort | | (-8) | -11 | 15 | -12 | -11 | -1.1,10 | 33 | | 19 | Mar/3 | 11 | 63.55 | 62.76 | 62.32(-0.1) | 62.12(-0.05) | 62.11(-0.16) | 61.82 | -1.7 | | -15 | 35(-1.6) | -50 | [-10] | [-25] | [-16] | -70 | -20 | DT | -0.8 | OpenShort | | (-11) | -16 | -35 | -10 | -20 | -1.4,15 | 33 | | 20 | Mar/3 | 10 | 63.55 | 62.76 | 62.38(-0.11) | 62.12(0) | 62.21(-0.05) | 62.04 | -1.5 | | -15 | 37(-4.3) | -50 | [-11] | [-12] | [-13] | -48 | 47 | DT | -0.5 | OpenShort | | (-8) | -5 | -34 | -2 | -10 | -0.9,25 | 33 | | | | |
| 21 | Mar/3 | 9 | 63.55 | 62.76 | 62.45(-0.06) | 62.15(0.03) | 62.24(0.03) | 62.25 | -1.3 | | -15 | 41(-2.2) | -50 | [-6] | [-1] | [3] | -33 | 37 | DP | 0 | OpenShort? | | (-8) | 3 | 8 | 3 | 3 | -0.5,30 | 33 | | 22 | Mar/2 | 15 | 63.71 | 63.02 | 62.49(-0.06) | 62.15(0) | 62.22(0.08) | 62.2 | -1.6 | | -12 | 44(-1.7) | -50 | [-6] | [3] | [0] | -40 | 29 | RG | -0 | Wait? | | (-8) | 8 | -5 | 7 | 8 | -0.7,28 | 29 | | 23 | Mar/2 | 14 | 63.71 | 63.02 | 62.53(-0.08) | 62.13(-0.02) | 62.17(0.06) | 62.23 | -1.5 | | -12 | 45(-3) | -50 | [-8] | [-0] | [-1] | -42 | 43 | DT | 0.1 | OpenShort | | (-6) | 6 | -11 | 10 | 16 | -0.7,26 | 29 | | 24 | Mar/2 | 13 | 63.71 | 63.02 | 62.58(-0.08) | 62.14(-0.06) | 62.13(0.08) | 62.3 | -1.5 | | -12 | 48(-1.4) | -50 | [-8] | [-0] | [11] | -42 | 58 | UR | 0.4 | SmallShort | | (-10) | 8 | 19 | 16 | 20 | -0.6,23 | 29 | | 25 | Mar/2 | 12 | 63.71 | 63.02 | 62.63(-0.08) | 62.18(-0.11) | 62.08(0.05) | 62.18 | -1.6 | | -12 | 50(-0.2) | -50 | [-8] | [-6] | [4] | -61 | 20 | DP | 0.2 | OpenShort | | (-8) | 5 | 2 | 9 | 20 | -0.9,12 | 29 | | | | |
| 26 | Mar/2 | 11 | 63.71 | 63.02 | 62.68(-0.08) | 62.25(-0.13) | 62.05(0.02) | 62.17 | -1.6 | | -12 | 50(0.2) | -50 | [-8] | [-9] | [14] | -72 | 3 | DP | 0.2 | OpenShort | | (-8) | 2 | 34 | 8 | 15 | -1.1,6 | 29 | | 27 | Mar/2 | 10 | 63.71 | 63.02 | 62.73(-0.1) | 62.33(-0.14) | 62.04(-0.08) | 61.96 | -1.8 | | -12 | 50(3) | -50 | [-10] | [-20] | [-5] | -89 | -41 | DT | -0.2 | OpenShort | | (-11) | -8 | -15 | 5 | -6 | -1.6,1 | 29 | | 28 | Mar/2 | 9 | 63.71 | 63.02 | 62.79(-0.06) | 62.42(-0.16) | 62.09(-0.1) | 62.05 | -1.7 | | -12 | 47(3) | -50 | [-6] | [-22] | [0] | -89 | -85 | DT | -0.1 | OpenShort? | | (-10) | -10 | 0 | 3 | -6 | -1.6,1 | 29 | | 29 | Mar/1 | 15 | 63.8 | 63.25 | 62.83(-0.06) | 62.52(-0.16) | 62.15(-0.21) | 62.05 | -1.9 | | -10 | 44(1.7) | -50 | [-6] | [-33] | [-1] | -95 | -112 | DT | -0.2 | OpenShort? | | (-6) | -21 | 3 | -4 | -18 | -1.8,0 | 36 | | 30 | Mar/1 | 14 | 63.8 | 63.25 | 62.87(0.02) | 62.62(-0.21) | 62.28(-0.27) | 62.03 | -1.9 | | -10 | 42(-1.8) | -50 | [2] | [-39] | [-8] | -105 | -214 | DR | -0.7 | HoldShort | | (-6) | -26 | -11 | -14 | -19 | -2.2,0 | 36 | | | | |
| 31 | Mar/1 | 13 | 63.8 | 63.25 | 62.86(0.06) | 62.75(-0.16) | 62.45(-0.26) | 62.1 | -1.9 | | -10 | 44(-9.5) | -45 | [6] | [-34] | [-13] | -98 | -241 | DR | -0.9 | HoldShort | | (2) | -25 | -16 | -25 | -20 | -1.9,0 | 36 | | 32 | Mar/1 | 12 | 63.8 | 63.25 | 62.82(0.08) | 62.85(-0.13) | 62.61(-0.22) | 62.2 | -1.8 | | -10 | 53(-13.4) | -35 | [8] | [-28] | [-18] | -83 | -230 | DR | -0.8 | HoldShort | | (6) | -21 | -29 | -30 | -20 | -1.3,0 | 36 | | 33 | Mar/1 | 11 | 63.8 | 63.25 | 62.77(0.11) | 62.93(-0.14) | 62.75(-0.22) | 62.38 | -1.6 | | -10 | 67(-12.1) | -35 | [11] | [-28] | [-24] | -62 | -219 | DR | -0.6 | OpenShort | | (11) | -21 | -49 | -30 | -20 | -0.6,3 | 36 | | 34 | Mar/1 | 10 | 63.8 | 63.25 | 62.7(0.13) | 63.02(-0.1) | 62.89(-0.13) | 62.69 | -1.2 | | -10 | 79(-9.6) | -30 | [13] | [-17] | [-13] | -22 | -156 | DR | -0.3 | OpenShort | | (14) | -13 | -25 | -22 | -16 | -0,28 | 36 | | 35 | Mar/1 | 9 | 63.8 | 63.25 | 62.62(0.14) | 63.08(-0.05) | 62.97(-0.13) | 62.85 | -1 | | -10 | 88(-7.2) | -30 | [14] | [-14] | [-9] | 8 | -126 | DR | -0.1 | OpenShort? | | (16) | -13 | -16 | -17 | -14 | 0.3,50 | 36 | | | | |
| 36 | Feb/28 | 15 | 63.91 | 63.45 | 62.53(0.14) | 63.11(-0.03) | 63.05(-0.03) | 62.95 | -1.2 | | -6 | 96(-15.4) | 15 | [14] | [-2] | [2] | 27 | -72 | RG | -0.1 | Wait? | | (16) | -3 | 13 | -11 | -5 | 0.5,64 | 43 | | 37 | Feb/28 | 14 | 63.91 | 63.45 | 62.44(0.03) | 63.13(-0.03) | 63.07(-0.05) | 62.87 | -1.3 | | -6 | 111(0.6) | -50 | [3] | [-7] | [-13] | 44 | 29 | DR | -0.2 | OpenShort | | (13) | -5 | -30 | -7 | -20 | 0.5,81 | 43 | | 38 | Feb/28 | 13 | 63.91 | 63.45 | 62.42(0.03) | 63.15(0.02) | 63.1(-0.11) | 63.06 | -1 | | -6 | 110(1) | -50 | [3] | [-10] | [-2] | 58 | 44 | DR | -0 | OpenShort | | (5) | -11 | -2 | -1 | -16 | 0.7,90 | 43 | | 39 | Feb/28 | 12 | 63.91 | 63.45 | 62.4(0.02) | 63.14(0.05) | 63.17(-0.03) | 63.07 | -1 | | -6 | 109(1.1) | -50 | [2] | [-1] | [-13] | 60 | 83 | DR | -0.1 | OpenShort | | (3) | -3 | -36 | -1 | -13 | 0.7,92 | 43 | | 40 | Feb/28 | 11 | 63.91 | 63.45 | 62.39(0.03) | 63.11(0.22) | 63.19(0.06) | 63.3 | -0.7 | | -6 | 108(1.8) | -10 | [3] | [16] | [8] | 66 | 136 | RG | 0.1 | Wait | | (5) | 6 | 32 | -4 | -20 | 1,91 | 43 | | | | |
| 41 | Feb/28 | 10 | 63.91 | 63.45 | 62.37(0.02) | 62.97(0.27) | 63.15(-0.05) | 63.1 | -1 | | -6 | 106(0.7) | -35 | [2] | [8] | [1] | 61 | 88 | RG | -0.1 | Wait | | (0) | -5 | 16 | -4 | -20 | 0.8,91 | 43 | | 42 | Feb/28 | 9 | 63.91 | 63.45 | 62.37(0) | 62.8(0.3) | 63.18(-0.03) | 63 | -1.1 | | -6 | 106(0.2) | -50 | [0] | [11] | [-22] | 63 | 93 | CR | -0.2 | HoldShort? | | (2) | -3 | -55 | -3 | -20 | 0.7,95 | 43 | | 43 | Feb/25 | 15 | 63.92 | 63.55 | 62.37(0) | 62.61(0.38) | 63.2(0.13) | 63.35 | -0.7 | | -3 | 106(1.8) | 0 | [0] | [31] | [9] | 77 | 192 | UR | 0.2 | SmallShort? | | (3) | 13 | 25 | 1 | 3 | 1.1,99 | 46 | | 44 | Feb/25 | 14 | 63.92 | 63.55 | 62.37(0) | 62.37(0.34) | 63.12(0.13) | 63.19 | -0.9 | | -3 | 104(-0.7) | -10 | [0] | [28] | [3] | 74 | 161 | UR | 0.1 | SmallShort | | (0) | 12 | 3 | 3 | 16 | 1,99 | 46 | | 45 | Feb/25 | 13 | 63.92 | 63.55 | 62.37(0) | 62.16(0.34) | 63.04(0.41) | 63.17 | -0.9 | | -3 | 104(0.2) | 10 | [0] | [54] | [4] | 72 | 227 | UR | 0.2 | SmallShort | | (-2) | 39 | -6 | 12 | 20 | 0.9,99 | 46 | | | | |
| 46 | Feb/25 | 12 | 63.92 | 63.55 | 62.37(0) | 61.95(0.34) | 62.78(0.58) | 63.21 | -0.9 | | -3 | 104(0.3) | 10 | [0] | [70] | [14] | 74 | 277 | UR | 0.5 | SmallShort | | (0) | 55 | 16 | 21 | 20 | 1,99 | 46 | | 47 | Feb/25 | 11 | 63.92 | 63.55 | 62.36(-0.02) | 61.74(0.1) | 62.42(0.66) | 63.11 | -1 | | -3 | 104(-0.9) | 0 | [-2] | [66] | [27] | 65 | 295 | UR | 0.8 | SmallShort | | (0) | 62 | 30 | 37 | 20 | 0.9,92 | 46 | | 48 | Feb/25 | 10 | 63.92 | 63.55 | 62.37(-0.03) | 61.68(0.03) | 62.01(0.62) | 62.92 | -1.2 | | -3 | 105(-2.3) | -5 | [-3] | [58] | [19] | 37 | 264 | UR | 1 | SmallShort | | (-3) | 59 | 21 | 12 | 20 | 0.6,72 | 46 | | 49 | Feb/25 | 9 | 63.92 | 63.55 | 62.39(-0.05) | 61.68(0) | 61.63(0.57) | 62.79 | -1.4 | | -3 | 107(-3.1) | -15 | [-5] | [52] | [59] | 12 | 242 | UR | 1.3 | SmallShort? | | (-5) | 54 | 144 | 4 | 20 | 0.5,49 | 46 | | 50 | Feb/24 | 15 | 63.87 | 63.64 | 62.42(-0.11) | 61.66(-0.18) | 61.28(0.29) | 61.9 | -2.2 | | -7 | 110(4.1) | -10 | [-10] | [12] | [30] | -45 | 93 | UR | 0.7 | SmallShort? | | (-13) | 27 | 80 | -15 | 20 | -0.6,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|