|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.0800 One month high (close): $65.5200
EWJ Daily Change: -1.37% Daily StdDev 1.04% EWJ EMA_5_Trend: -0.33% 10Minute StdDev: $0.4344
Latest Price : $62.08(-1.37%) | Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 63.8 | 63.25 | 62.83(-0.06) | 62.52(-0.16) | 62.15(-0.21) | 62.05 | -1.9 | | -10 | 47(4.6) | -50 | [-6] | [-32] | [-1] | -95 | -112 | DT | -0.2 | OpenShort? | | (-6) | -20 | 3 | -4 | -18 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.52(hourly_sma_10 0.76%) 62.83(hourly_sma_20 1.26%) 63.25(daily_ema_10 1.93%) 63.8(daily_ema_20 2.82%)
|
| | | 2 | Mar/1 | 14 | 63.8 | 63.25 | 62.87(0.02) | 62.62(-0.21) | 62.28(-0.27) | 62.03 | -1.9 | | -10 | 42(-1.8) | -50 | [2] | [-38] | [-8] | -105 | -215 | DR | -0.7 | HoldShort | | (-6) | -26 | -11 | -14 | -19 | -2.2,0 | 36 | | 3 | Mar/1 | 13 | 63.8 | 63.25 | 62.86(0.06) | 62.75(-0.16) | 62.45(-0.26) | 62.1 | -1.9 | | -10 | 44(-9.5) | -45 | [6] | [-34] | [-13] | -98 | -242 | DR | -0.9 | HoldShort | | (2) | -25 | -16 | -25 | -20 | -1.9,0 | 36 | | 4 | Mar/1 | 12 | 63.8 | 63.25 | 62.82(0.08) | 62.85(-0.13) | 62.61(-0.22) | 62.2 | -1.8 | | -10 | 53(-13.4) | -35 | [8] | [-28] | [-18] | -83 | -231 | DR | -0.8 | HoldShort | | (6) | -21 | -29 | -30 | -20 | -1.3,0 | 36 | | 5 | Mar/1 | 11 | 63.8 | 63.25 | 62.77(0.11) | 62.93(-0.14) | 62.75(-0.22) | 62.38 | -1.6 | | -10 | 67(-12.1) | -35 | [11] | [-28] | [-24] | -62 | -221 | DR | -0.6 | OpenShort | | (11) | -21 | -49 | -30 | -20 | -0.6,3 | 36 | | | | |
| 6 | Mar/1 | 10 | 63.8 | 63.25 | 62.7(0.13) | 63.02(-0.1) | 62.89(-0.13) | 62.69 | -1.2 | | -10 | 79(-9.6) | -30 | [13] | [-17] | [-13] | -22 | -158 | DR | -0.3 | OpenShort | | (14) | -13 | -25 | -22 | -16 | -0,28 | 36 | | 7 | Mar/1 | 9 | 63.8 | 63.25 | 62.62(0.14) | 63.08(-0.05) | 62.97(-0.13) | 62.85 | -1 | | -10 | 88(-7.2) | -30 | [14] | [-14] | [-9] | 8 | -128 | DR | -0.1 | OpenShort? | | (16) | -13 | -16 | -17 | -14 | 0.3,50 | 36 | | 8 | Feb/28 | 15 | 63.91 | 63.45 | 62.53(0.14) | 63.11(-0.03) | 63.05(-0.03) | 62.95 | -1.2 | | -6 | 96(-15.4) | 15 | [14] | [-2] | [2] | 27 | -73 | RG | -0.1 | Wait? | | (16) | -3 | 13 | -11 | -5 | 0.5,64 | 43 | | 9 | Feb/28 | 14 | 63.91 | 63.45 | 62.44(0.03) | 63.13(-0.03) | 63.07(-0.05) | 62.87 | -1.3 | | -6 | 111(0.6) | -50 | [3] | [-7] | [-13] | 44 | 29 | DR | -0.2 | OpenShort | | (13) | -5 | -30 | -7 | -20 | 0.5,81 | 43 | | 10 | Feb/28 | 13 | 63.91 | 63.45 | 62.42(0.03) | 63.15(0.02) | 63.1(-0.11) | 63.06 | -1 | | -6 | 110(1) | -50 | [3] | [-10] | [-2] | 58 | 43 | DR | -0 | OpenShort | | (5) | -11 | -2 | -1 | -16 | 0.7,90 | 43 | | | | |
| 11 | Feb/28 | 12 | 63.91 | 63.45 | 62.4(0.02) | 63.14(0.05) | 63.17(-0.03) | 63.07 | -1 | | -6 | 109(1.1) | -50 | [2] | [-1] | [-13] | 60 | 83 | DR | -0.1 | OpenShort | | (3) | -3 | -36 | -1 | -13 | 0.7,92 | 43 | | 12 | Feb/28 | 11 | 63.91 | 63.45 | 62.39(0.03) | 63.11(0.22) | 63.19(0.06) | 63.3 | -0.7 | | -6 | 108(1.8) | -15 | [3] | [16] | [7] | 66 | 136 | RG | 0.1 | Wait | | (5) | 6 | 32 | -4 | -20 | 1,91 | 43 | | 13 | Feb/28 | 10 | 63.91 | 63.45 | 62.37(0.02) | 62.97(0.27) | 63.15(-0.05) | 63.1 | -1 | | -6 | 106(0.7) | -35 | [2] | [8] | [1] | 61 | 88 | RG | -0.1 | Wait | | (0) | -5 | 16 | -4 | -20 | 0.8,91 | 43 | | 14 | Feb/28 | 9 | 63.91 | 63.45 | 62.37(0) | 62.8(0.3) | 63.18(-0.03) | 63 | -1.1 | | -6 | 106(0.2) | -50 | [0] | [11] | [-22] | 63 | 93 | CR | -0.2 | HoldShort? | | (2) | -3 | -54 | -3 | -20 | 0.7,95 | 43 | | 15 | Feb/25 | 15 | 63.92 | 63.55 | 62.37(0) | 62.61(0.38) | 63.2(0.13) | 63.35 | -0.7 | | -3 | 106(1.8) | 0 | [0] | [31] | [9] | 77 | 192 | UR | 0.2 | SmallShort? | | (3) | 13 | 25 | 1 | 3 | 1.1,99 | 46 | | | | |
| 16 | Feb/25 | 14 | 63.92 | 63.55 | 62.37(0) | 62.37(0.34) | 63.12(0.13) | 63.19 | -0.9 | | -3 | 104(-0.7) | -10 | [0] | [28] | [3] | 74 | 161 | UR | 0.1 | SmallShort | | (0) | 12 | 3 | 3 | 16 | 1,99 | 46 | | 17 | Feb/25 | 13 | 63.92 | 63.55 | 62.37(0) | 62.16(0.34) | 63.04(0.41) | 63.17 | -0.9 | | -3 | 104(0.2) | 10 | [0] | [54] | [4] | 72 | 228 | UR | 0.2 | SmallShort | | (-2) | 39 | -6 | 12 | 20 | 0.9,99 | 46 | | 18 | Feb/25 | 12 | 63.92 | 63.55 | 62.37(0) | 61.95(0.34) | 62.78(0.58) | 63.21 | -0.9 | | -3 | 104(0.3) | 10 | [0] | [70] | [14] | 74 | 278 | UR | 0.5 | SmallShort | | (0) | 55 | 16 | 21 | 20 | 1,99 | 46 | | 19 | Feb/25 | 11 | 63.92 | 63.55 | 62.36(-0.02) | 61.74(0.1) | 62.42(0.66) | 63.11 | -1 | | -3 | 104(-0.9) | 0 | [-2] | [66] | [27] | 65 | 297 | UR | 0.8 | SmallShort | | (0) | 62 | 30 | 37 | 20 | 0.9,92 | 46 | | 20 | Feb/25 | 10 | 63.92 | 63.55 | 62.37(-0.03) | 61.68(0.03) | 62.01(0.62) | 62.92 | -1.2 | | -3 | 105(-2.3) | -5 | [-3] | [58] | [23] | 37 | 266 | UR | 1 | SmallShort | | (-3) | 59 | 21 | 37 | 20 | 0.6,72 | 46 | | | | |
| 21 | Feb/25 | 9 | 63.92 | 63.55 | 62.39(-0.05) | 61.68(0) | 61.63(0.57) | 62.79 | -1.4 | | -3 | 107(-3.1) | -15 | [-5] | [52] | [64] | 12 | 244 | UR | 1.3 | SmallShort? | | (-5) | 54 | 143 | 35 | 20 | 0.5,49 | 46 | | 22 | Feb/24 | 15 | 63.87 | 63.64 | 62.42(-0.11) | 61.66(-0.18) | 61.28(0.29) | 61.9 | -2.2 | | -7 | 110(4.1) | -10 | [-10] | [12] | [35] | -45 | 95 | UR | 0.7 | SmallShort? | | (-13) | 27 | 79 | 18 | 20 | -0.6,20 | 41 | | 23 | Feb/24 | 14 | 63.87 | 63.64 | 62.49(-0.18) | 61.77(-0.24) | 61.1(0.07) | 61.41 | -2.8 | | -7 | 106(0.6) | -40 | [-18] | [-13] | [22] | -73 | 25 | DP | 0.3 | OpenShort | | (-16) | 7 | 56 | 12 | 12 | -1.2,7 | 41 | | 24 | Feb/24 | 13 | 63.87 | 63.64 | 62.6(-0.22) | 61.92(-0.31) | 61.06(-0.49) | 61.06 | -3.2 | | -7 | 106(5.1) | -50 | [-22] | [-73] | [3] | -92 | -153 | DP | 0 | OpenShort | | (-22) | -48 | 11 | 9 | -20 | -1.7,1 | 41 | | 25 | Feb/24 | 12 | 63.87 | 63.64 | 62.74(-0.19) | 62.11(-0.37) | 61.36(-0.53) | 60.99 | -3.3 | | -7 | 100(9.2) | -50 | [-19] | [-79] | [-5] | -100 | -223 | DT | -0.4 | HoldShort | | (-22) | -52 | -8 | 13 | -20 | -2,0 | 41 | | | | |
| 26 | Feb/24 | 11 | 63.87 | 63.64 | 62.86(-0.21) | 62.34(-0.37) | 61.69(-0.58) | 61.04 | -3.2 | | -7 | 91(12.4) | -50 | [-21] | [-84] | [-6] | -108 | -225 | DT | -0.8 | HoldShort | | (-21) | -57 | -2 | -2 | -20 | -2.3,0 | 41 | | 27 | Feb/24 | 10 | 63.87 | 63.64 | 62.99(-0.19) | 62.57(-0.32) | 62.05(-0.61) | 61.05 | -3.2 | | -7 | 79(16.3) | -50 | [-19] | [-84] | [-17] | -120 | -273 | DT | -1.4 | HoldShort | | (-21) | -60 | -23 | -7 | -20 | -2.8,0 | 41 | | 28 | Feb/24 | 9 | 63.87 | 63.64 | 63.11(-0.21) | 62.77(-0.32) | 62.43(-0.56) | 61.19 | -3 | | -7 | 63(23.9) | -50 | [-21] | [-80] | [-82] | -138 | -230 | DT | -2.3 | HoldShort? | | (-21) | -55 | -212 | -15 | -20 | -3.5,0 | 41 | | 29 | Feb/23 | 15 | 63.95 | 63.98 | 63.24(-0.11) | 62.97(-0.13) | 62.78(-0.14) | 62.53 | -1.8 | | -4 | 39(-0.9) | -50 | [-11] | [-26] | [-10] | -103 | -35 | DT | -0.7 | CloseShort? | | (-9) | -14 | -21 | -8 | -20 | -2.1,0 | 34 | | 30 | Feb/23 | 14 | 63.95 | 63.98 | 63.31(-0.08) | 63.05(-0.1) | 62.87(-0.17) | 62.66 | -1.6 | | -4 | 40(2.5) | -50 | [-8] | [-26] | [-10] | -98 | -63 | DT | -0.7 | OpenShort | | (-9) | -17 | -24 | -2 | -19 | -2.1,5 | 34 | | | | |
| 31 | Feb/23 | 13 | 63.95 | 63.98 | 63.36(-0.09) | 63.11(-0.11) | 62.98(-0.17) | 62.81 | -1.4 | | -4 | 37(0.1) | -50 | [-9] | [-27] | [-11] | -93 | -44 | DT | -0.6 | HoldShort | | (-8) | -17 | -30 | -4 | -10 | -1.9,5 | 34 | | 32 | Feb/23 | 12 | 63.95 | 63.98 | 63.42(-0.08) | 63.18(-0.06) | 63.09(-0.02) | 63 | -1.2 | | -4 | 37(-2.4) | -50 | [-8] | [-10] | [4] | -80 | 4 | DP | -0.3 | OpenShort | | (-8) | -2 | 17 | -6 | -6 | -1.4,5 | 34 | | 33 | Feb/23 | 11 | 63.95 | 63.98 | 63.47(-0.09) | 63.22(-0.11) | 63.1(-0.11) | 62.89 | -1.3 | | -4 | 39(0.5) | -50 | [-9] | [-21] | [-6] | -91 | -29 | DT | -0.7 | HoldShort | | (-9) | -11 | -11 | -9 | -11 | -1.9,7 | 34 | | 34 | Feb/23 | 10 | 63.95 | 63.98 | 63.53(-0.09) | 63.29(-0.13) | 63.17(-0.11) | 62.96 | -1.3 | | -4 | 39(0.6) | -50 | [-9] | [-22] | [-16] | -82 | -29 | DT | -0.7 | HoldShort | | (-9) | -11 | -46 | 4 | -13 | -1.9,16 | 34 | | 35 | Feb/23 | 9 | 63.95 | 63.98 | 63.59(-0.06) | 63.37(-0.03) | 63.17(0) | 63.25 | -0.9 | | -4 | 38(-1.2) | -45 | [-6] | [-6] | [-2] | -62 | 9 | DT | 0 | OpenShort? | | (-8) | 0 | -9 | 9 | -5 | -1.1,16 | 34 | | | | |
| 36 | Feb/22 | 15 | 64.05 | 64.21 | 63.63(-0.06) | 63.39(-0.03) | 63.24(-0.03) | 63.31 | -1 | | -1 | 39(-5.9) | -10 | [-6] | [-8] | [10] | -65 | 2 | DP | 0.2 | OpenShort? | | (-6) | -3 | 29 | 6 | -3 | -1,10 | 46 | | 37 | Feb/22 | 14 | 64.05 | 64.21 | 63.67(-0.14) | 63.41(-0.08) | 63.26(-0.11) | 63.13 | -1.3 | | -1 | 45(-6.1) | -50 | [-14] | [-20] | [-3] | -93 | 30 | DT | -0.4 | HoldShort | | (-8) | -11 | -5 | -3 | -16 | -1.7,0 | 46 | | 38 | Feb/22 | 13 | 64.05 | 64.21 | 63.76(-0.11) | 63.46(-0.09) | 63.33(-0.14) | 63.16 | -1.2 | | -1 | 51(-3.4) | -50 | [-11] | [-22] | [-8] | -90 | -16 | DT | -0.5 | HoldShort | | (-14) | -14 | -21 | -4 | -9 | -1.6,0 | 46 | | 39 | Feb/22 | 12 | 64.05 | 64.21 | 63.83(-0.09) | 63.52(-0.06) | 63.42(-0.13) | 63.29 | -1.1 | | -1 | 55(0) | -50 | [-9] | [-19] | [-3] | -83 | -23 | DT | -0.3 | HoldShort | | (-11) | -13 | -6 | -1 | -6 | -1.4,2 | 46 | | 40 | Feb/22 | 11 | 64.05 | 64.21 | 63.89(-0.08) | 63.56(-0.08) | 63.5(-0.06) | 63.33 | -1 | | -1 | 55(0.9) | -45 | [-8] | [-13] | [-8] | -83 | -25 | DT | -0.4 | HoldShort | | (-9) | -6 | -19 | -4 | -16 | -1.4,2 | 46 | | | | |
| 41 | Feb/22 | 10 | 64.05 | 64.21 | 63.94(-0.08) | 63.61(-0.08) | 63.5(0) | 63.45 | -0.8 | | -1 | 54(-0.3) | -25 | [-8] | [-8] | [2] | -78 | -1 | DP | -0.2 | OpenShort | | (-8) | 0 | 8 | -3 | 0 | -1.3,5 | 46 | | 42 | Feb/22 | 9 | 64.05 | 64.21 | 63.99(-0.08) | 63.66(-0.11) | 63.54(-0.08) | 63.4 | -0.9 | | -1 | 54(2.8) | -50 | [-8] | [-17] | [-11] | -81 | -30 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | 3 | -2 | -1.5,7 | 46 | | 43 | Feb/18 | 15 | 64.12 | 64.33 | 64.04(-0.06) | 63.73(-0.08) | 63.59(-0.05) | 63.61 | -0.7 | | 0 | 51(-0.6) | -20 | [-6] | [-11] | [-3] | -70 | -24 | DT | 0.1 | OpenShort? | | (-6) | -5 | -14 | 8 | 0 | -1.2,10 | 48 | | 44 | Feb/18 | 14 | 64.12 | 64.33 | 64.08(-0.06) | 63.78(-0.06) | 63.59(0) | 63.7 | -0.6 | | 0 | 52(-1.2) | -5 | [-6] | [-6] | [11] | -70 | -0 | RG | 0.2 | Wait | | (-6) | 0 | 25 | 9 | 11 | -1,5 | 48 | | 45 | Feb/18 | 13 | 64.12 | 64.33 | 64.12(-0.09) | 63.82(-0.08) | 63.62(-0.09) | 63.54 | -0.8 | | 0 | 53(1.8) | -35 | [-9] | [-16] | [-0] | -90 | -23 | DT | -0.2 | OpenShort | | (-9) | -9 | 3 | 1 | -17 | -1.6,0 | 48 | | | | |
| 46 | Feb/18 | 12 | 64.12 | 64.33 | 64.18(-0.08) | 63.87(-0.11) | 63.68(-0.14) | 63.52 | -0.9 | | 0 | 51(3.5) | -45 | [-8] | [-22] | [-4] | -94 | -56 | DT | -0.4 | OpenShort | | (-8) | -14 | -9 | 2 | -19 | -1.8,1 | 48 | | 47 | Feb/18 | 11 | 64.12 | 64.33 | 64.23(-0.08) | 63.94(-0.17) | 63.77(-0.16) | 63.58 | -0.8 | | 0 | 48(4.5) | -50 | [-8] | [-27] | [-10] | -97 | -61 | DT | -0.6 | OpenShort | | (-9) | -16 | -30 | 3 | -2 | -1.9,1 | 48 | | 48 | Feb/18 | 10 | 64.12 | 64.33 | 64.28(-0.05) | 64.05(-0.14) | 63.87(-0.08) | 63.77 | -0.5 | | 0 | 43(1.6) | -20 | [-5] | [-17] | [-3] | -92 | -50 | DT | -0.3 | OpenShort | | (-5) | -8 | 6 | -31 | 5 | -1.7,1 | 48 | | 49 | Feb/18 | 9 | 64.12 | 64.33 | 64.31(-0.06) | 64.14(-0.11) | 63.92(-0.14) | 63.73 | -0.6 | | 0 | 42(5.4) | -40 | [-6] | [-22] | [-10] | -100 | -65 | DT | -0.6 | HoldShort? | | (-8) | -14 | -8 | -33 | -20 | -2,0 | 48 | | 50 | Feb/17 | 15 | 64.18 | 64.4 | 64.35(-0.05) | 64.21(-0.11) | 64.01(-0.09) | 63.78 | -0.6 | | 1 | 36(5.6) | -40 | [-5] | [-16] | [-18] | -105 | -63 | DT | -0.9 | HoldShort? | | (-5) | -9 | -31 | -35 | -20 | -2.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|