EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $66.5100 One month high (close): $68.0400

EWJ Daily Change: -1% Daily StdDev 0.91% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.4705

Latest Price : $67.31(-1%)

Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	67.22	67.21	67.5(0.07)	67.72(-0.09)	67.57(-0.16)	67.31	0.2	-0	107(-15)	10	[8]	[-20]	[-16]	-23	-145	DR	-0.6	OpenShort?	(6)	-18	-28	-24	-20	-0.4,37	49
Daily Trend: % Up Forces: 67.5(hourly_sma_20 0.28%) Down Forces: 67.22(daily_ema_20 -0.13%) Support Levels: Resistance Levels: 67.72(weak_hourly_sma_10 0.61%)

2	Jan/13	14	67.22	67.21	67.45(0.07)	67.78(-0.06)	67.68(-0.12)	67.49	0.7	-0	122(-11.1)	20	[8]	[-14]	[-8]	13	-95	DR	-0.4	OpenShort	(10)	-13	-11	-18	-13	0.1,60	49
3	Jan/13	13	67.22	67.21	67.4(0.07)	67.82(-0.04)	67.76(-0.12)	67.56	0.8	-0	133(-7.9)	5	[8]	[-13]	[-8]	32	-84	DR	-0.4	OpenShort	(10)	-13	-13	-13	-20	0.3,74	49
4	Jan/13	12	67.22	67.21	67.35(0.1)	67.85(-0.01)	67.84(-0.06)	67.64	1	-0	141(-8.2)	5	[11]	[-4]	[-14]	48	-81	DR	-0.3	OpenShort	(10)	-7	-33	-10	-18	0.5,85	49
5	Jan/13	11	67.22	67.21	67.28(0.12)	67.86(0.1)	67.84(0)	67.85	1.5	-0	149(-7.8)	35	[13]	[9]	[-2]	68	-45	CR	-0	HoldShort	(13)	0	1	-5	-20	0.9,95	49

6	Jan/13	10	67.22	67.21	67.2(0.13)	67.79(0.13)	67.84(0)	67.84	1.5	-0	157(-3.9)	30	[14]	[11]	[-7]	72	-36	CR	-0.1	HoldShort	(14)	0	-14	-4	-20	1,97	49
7	Jan/13	9	67.22	67.21	67.11(0.13)	67.7(0.13)	67.88(0.01)	67.93	1.7	-0	161(-1.9)	40	[14]	[12]	[-0]	79	-13	UT	0.1	HoldLong?	(14)	1	1	-3	-3	1.2,99	49
8	Jan/12	15	67.24	67.17	67.02(0.1)	67.61(0.15)	67.87(0.01)	67.92	1.5	2	163(16.2)	50	[11]	[14]	[2]	83	28	UT	0.1	OpenLong?	(14)	1	9	-5	0	1.4,98	58
9	Jan/12	14	67.24	67.17	66.95(0.09)	67.51(0.16)	67.86(0.03)	67.86	1.4	2	146(7.2)	50	[10]	[16]	[-0]	83	53	UT	0	OpenLong	(13)	3	3	-6	-1	1.4,98	58
10	Jan/12	13	67.24	67.17	66.89(0.07)	67.4(0.19)	67.84(0.22)	67.84	1.4	2	139(9.3)	50	[8]	[38]	[-3]	88	124	CR	0	OpenShort	(10)	24	-9	-8	12	1.6,98	58

11	Jan/12	12	67.24	67.17	66.84(0.1)	67.27(0.22)	67.69(0.25)	67.9	1.5	2	130(12.2)	50	[11]	[44]	[3]	97	120	UT	0.4	OpenLong	(10)	28	9	-9	13	1.9,99	58
12	Jan/12	11	67.24	67.17	66.77(0.09)	67.12(0.21)	67.52(0.25)	67.84	1.4	2	118(13.1)	50	[10]	[43]	[0]	102	131	TP	0.6	OpenShort	(10)	28	-6	1	20	2.1,99	58
13	Jan/12	10	67.24	67.17	66.71(0.12)	66.98(0.21)	67.35(0.31)	67.88	1.5	2	105(20.7)	50	[13]	[51]	[12]	113	135	UT	1.2	HoldLong	(12)	34	20	4	20	2.5,100	58
14	Jan/12	9	67.24	67.17	66.63(0.09)	66.84(0.21)	67.14(0.27)	67.75	1.2	2	84(20.3)	50	[10]	[46]	[40]	125	146	UT	1.7	HoldLong?	(12)	30	103	11	20	3,100	58
15	Jan/11	15	67.18	67.08	66.57(0.05)	66.7(0.14)	66.96(0.16)	67.09	-0.2	-1	64(3.6)	35	[6]	[27]	[5]	98	69	UT	0.5	OpenLong?	(6)	18	7	8	13	1.9,100	51

16	Jan/11	14	67.18	67.08	66.57(0)	66.61(0.14)	66.85(0.19)	67.04	-0.3	-1	60(-1.8)	10	[0]	[29]	[8]	100	130	UR	0.8	SmallShort	(5)	21	9	20	13	2,100	51
17	Jan/11	13	67.18	67.08	66.54(-0.02)	66.52(0.12)	66.72(0.17)	66.98	-0.5	-1	62(-4)	-0	[-2]	[25]	[11]	93	137	UR	1	SmallShort	(-2)	19	13	32	20	1.7,100	51
18	Jan/11	12	67.18	67.08	66.55(-0.02)	66.44(0.08)	66.61(0.12)	66.9	-0.7	-1	66(-5.3)	-0	[-2]	[17]	[15]	73	103	UR	1.1	SmallShort	(-2)	14	19	34	20	1.3,90	51
19	Jan/11	11	67.18	67.08	66.56(-0.05)	66.44(0)	66.53(0.12)	66.78	-1	-1	71(-7.7)	-5	[-6]	[12]	[19]	40	116	UR	0.8	SmallShort	(-3)	14	37	22	20	0.7,72	51
20	Jan/11	10	67.18	67.08	66.59(-0.05)	66.39(-0.02)	66.45(0.12)	66.55	-1.5	-1	79(-5.1)	-5	[-6]	[11]	[13]	-3	76	UR	0.3	SmallShort	(-6)	14	25	13	20	-0.1,50	51

21	Jan/11	9	67.18	67.08	66.62(-0.05)	66.4(-0.05)	66.37(0.06)	66.39	-1.9	-1	84(-2.5)	-10	[-6]	[2]	[-0]	-29	39	RG	0.1	Wait?	(-6)	7	-9	11	12	-0.7,39	51
22	Jan/10	15	67.18	67.11	66.65(-0.06)	66.43(-0.02)	66.33(0.09)	66.45	-1.7	-5	86(-2.7)	-45	[-7]	[6]	[-0]	-27	57	RG	0.3	Wait?	(-5)	10	-8	17	-2	-0.6,38	51
23	Jan/10	14	67.18	67.11	66.69(-0.09)	66.44(0.02)	66.27(0.03)	66.5	-1.6	-5	89(-14.8)	-45	[-10]	[1]	[10]	-41	74	UR	0.6	SmallShort	(-6)	3	22	12	9	-0.5,22	51
24	Jan/10	13	67.18	67.11	66.75(-0.12)	66.44(0)	66.25(-0.11)	66.36	-2	-5	104(-14.6)	-50	[-14]	[-17]	[10]	-61	39	DP	0.3	OpenShort	(-11)	-12	31	5	-8	-0.9,12	51
25	Jan/10	12	67.18	67.11	66.83(-0.15)	66.43(-0.05)	66.32(-0.17)	66.17	-2.4	-5	118(-14.1)	-50	[-17]	[-28]	[-4]	-79	15	DT	-0.3	HoldShort	(-14)	-19	-3	-7	-20	-1.3,4	51

26	Jan/10	11	67.18	67.11	66.93(-0.15)	66.46(-0.15)	66.43(-0.15)	66.19	-2.4	-5	133(-10.8)	-50	[-17]	[-31]	[3]	-77	11	DP	-0.4	OpenShort	(-17)	-17	13	-11	2	-1.3,6	51
27	Jan/10	10	67.18	67.11	67.03(-0.18)	66.56(-0.15)	66.53(-0.14)	66.11	-2.5	-5	143(-6.5)	-50	[-20]	[-31]	[-20]	-75	15	DT	-0.7	HoldShort	(-17)	-16	-53	-7	-15	-1.5,13	51
28	Jan/10	9	67.18	67.11	67.15(-0.13)	66.66(-0.1)	66.62(0.02)	66.44	-1.8	-5	150(-8)	-50	[-15]	[-9]	[-14]	-58	34	DT	-0.3	OpenShort?	(-16)	2	-45	3	6	-1.1,20	51
29	Jan/7	15	67.27	67.2	67.24(-0.12)	66.73(-0.07)	66.61(0.12)	66.73	-1.1	-3	158(10.1)	-35	[-14]	[5]	[5]	-43	81	UR	0.2	SmallShort?	(-14)	14	6	12	9	-0.8,27	45
30	Jan/7	14	67.27	67.2	67.32(-0.1)	66.78(-0.07)	66.53(0.05)	66.69	-1.2	-3	148(0.8)	-40	[-11]	[-3]	[5]	-55	30	DP	0.2	OpenShort	(-14)	6	5	12	9	-0.9,18	45

31	Jan/7	13	67.27	67.2	67.39(-0.09)	66.83(-0.06)	66.5(-0.14)	66.66	-1.3	-3	147(2.6)	-50	[-10]	[-23]	[7]	-66	-51	DP	0.2	OpenShort	(-11)	-16	18	12	-6	-1.1,12	45
32	Jan/7	12	67.27	67.2	67.45(-0.09)	66.87(-0.09)	66.59(-0.16)	66.55	-1.5	-3	144(5.2)	-50	[-10]	[-27]	[7]	-78	-77	DP	-0.1	OpenShort	(-11)	-18	22	8	-18	-1.3,5	45
33	Jan/7	11	67.27	67.2	67.51(-0.12)	66.93(-0.19)	66.7(-0.24)	66.41	-1.8	-3	139(11)	-50	[-14]	[-42]	[2]	-92	-95	DP	-0.4	OpenShort	(-11)	-27	12	-5	-11	-1.7,1	45
34	Jan/7	10	67.27	67.2	67.59(-0.12)	67.06(-0.24)	66.86(-0.27)	66.34	-2	-3	128(14.6)	-50	[-14]	[-49]	[-13]	-102	-124	DT	-0.9	HoldShort	(-13)	-30	-28	-8	-20	-2.1,1	45
35	Jan/7	9	67.27	67.2	67.67(-0.09)	67.22(-0.25)	67.04(-0.18)	66.52	-1.6	-3	114(14.3)	-50	[-10]	[-38]	[-34]	-103	-122	DT	-1	HoldShort?	(-13)	-20	-93	-9	-18	-2.2,2	45

36	Jan/6	15	67.35	67.28	67.73(-0.06)	67.39(-0.18)	67.04(0)	67.11	-0.5	-3	99(12.1)	-40	[-7]	[-12]	[-2]	-78	-26	DT	-0.1	OpenShort?	(-6)	0	-6	-2	7	-1.3,5	39
37	Jan/6	14	67.35	67.28	67.77(0.01)	67.51(-0.18)	67.04(0)	67.15	-0.4	-3	87(-2.5)	5	[1]	[-10]	[-1]	-77	-100	DR	-0	HoldShort	(-4)	0	-3	1	-1	-1.4,8	39
38	Jan/6	13	67.35	67.28	67.76(0.01)	67.63(-0.18)	67.16(-0.16)	67.17	-0.4	-3	90(-2.7)	-15	[1]	[-28]	[-5]	-75	-143	DR	0	HoldShort	(1)	-18	-11	-3	-10	-1.3,8	39
39	Jan/6	12	67.35	67.28	67.75(0.01)	67.75(-0.16)	67.27(-0.21)	67.24	-0.2	-3	92(-4.3)	-10	[1]	[-33]	[1]	-73	-146	RG	-0.1	Wait	(1)	-24	14	-12	-16	-1.1,5	39
40	Jan/6	11	67.35	67.28	67.74(0.01)	67.86(-0.12)	67.41(-0.31)	67.15	-0.4	-3	97(-2.6)	-30	[1]	[-42]	[-5]	-79	-183	DR	-0.5	HoldShort	(1)	-35	9	-27	-20	-1.2,1	39

41	Jan/6	10	67.35	67.28	67.73(0.01)	67.94(-0.13)	67.62(-0.37)	67.09	-0.5	-3	99(-1.6)	-35	[1]	[-49]	[-14]	-65	-199	DR	-1	OpenShort	(1)	-42	-7	-37	-20	-1.3,18	39
42	Jan/6	9	67.35	67.28	67.73(0)	68.03(-0.1)	67.87(-0.35)	67.14	-0.4	-3	101(-0.9)	-40	[0]	[-45]	[-42]	-37	-183	DR	-1.4	OpenShort?	(1)	-39	-92	-35	-20	-1.1,41	39
43	Jan/5	15	67.44	67.29	67.72(0.06)	68.1(-0.03)	68.11(-0.19)	67.73	0.5	-3	102(11.1)	-30	[7]	[-21]	[-18]	3	-114	DR	-0.7	OpenShort?	(4)	-21	-33	-26	-20	0,53	44
44	Jan/5	14	67.44	67.29	67.68(0.06)	68.12(0.01)	68.24(-0.12)	67.94	0.8	-3	91(-1.4)	-30	[7]	[-11]	[-18]	47	-56	DR	-0.6	OpenShort	(10)	-14	-42	-14	-16	0.5,84	44
45	Jan/5	13	67.44	67.29	67.64(0.07)	68.11(0.04)	68.32(0.07)	68.21	1.3	-3	92(1.1)	5	[8]	[12]	[-6]	69	24	CR	-0.2	HoldShort	(7)	8	-13	-9	-3	1,94	44

46	Jan/5	12	67.44	67.29	67.59(0.09)	68.08(0.07)	68.27(0.12)	68.29	1.4	-3	91(2.7)	25	[10]	[20]	[-5]	81	36	CR	0	OpenShort	(10)	14	-13	-7	7	1.3,98	44
47	Jan/5	11	67.44	67.29	67.53(0.1)	68.03(0.21)	68.19(0.16)	68.37	1.6	-3	88(5)	40	[11]	[33]	[-0]	90	56	UT	0.3	OpenLong	(11)	18	0	1	-4	1.6,100	44
48	Jan/5	10	67.44	67.29	67.46(0.09)	67.89(0.21)	68.08(0.13)	68.37	1.6	-3	83(6.6)	50	[10]	[29]	[7]	95	68	UT	0.6	OpenLong	(11)	15	3	32	4	1.8,100	44
49	Jan/5	9	67.44	67.29	67.4(0.1)	67.75(0.21)	67.99(0.13)	68.35	1.5	-3	77(7.5)	50	[11]	[30]	[28]	103	68	UT	0.8	HoldLong?	(10)	15	62	34	20	2.1,100	44
50	Jan/4	15	67.5	67.23	67.33(0.07)	67.61(0.15)	67.9(0.03)	67.95	0.7	-1	69(11.3)	35	[8]	[15]	[7]	86	23	UT	0.1	OpenLong?	(7)	3	7	29	-1	1.5,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI