|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6800 One month high (close): $70.2700
EWJ Daily Change: 0.72% Daily StdDev 0.92% EWJ EMA_5_Trend: 0.51% 10Minute StdDev: $0.323
Latest Price : $70.27(0.72%) | Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.4
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 68.66 | 68.94 | 69.68(0.06) | 70.01(0.11) | 70.08(0.07) | 70.27 | 2.4 | | 8 | 51(3.8) | 50 | [7] | [19] | [10] | 87 | 39 | UT | 0.5 | OpenLong | | (8) | 8 | 27 | 3 | 3 | 1.7,94 | 58 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.01(hourly_sma_10 -0.37%) 69.68(hourly_sma_20 -0.84%) 68.94(daily_ema_10 -1.89%) 68.66(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 68.66 | 68.94 | 69.64(0.04) | 69.93(0.1) | 70.08(0) | 70.1 | 2.1 | | 8 | 47(2.1) | 50 | [4] | [10] | [3] | 79 | 31 | UT | 0.2 | OpenLong? | | (4) | 0 | 11 | -2 | -6 | 1.4,94 | 58 | | 3 | Nov/4 | 14 | 68.66 | 68.94 | 69.61(0.04) | 69.86(0.1) | 70.08(0) | 70.03 | 2 | | 8 | 45(1.9) | 45 | [4] | [10] | [-1] | 75 | 21 | CR | 0 | HoldShort | | (4) | 0 | 3 | -8 | -4 | 1.4,90 | 58 | | 4 | Nov/4 | 13 | 68.66 | 68.94 | 69.58(0.06) | 69.79(0.1) | 70.03(0.07) | 70.01 | 2 | | 8 | 43(1.7) | 50 | [7] | [18] | [-1] | 78 | 19 | CR | -0.1 | OpenShort | | (7) | 8 | 3 | -12 | 1 | 1.5,90 | 58 | | 5 | Nov/4 | 12 | 68.66 | 68.94 | 69.54(0.04) | 69.72(0.1) | 69.98(0.06) | 69.99 | 2 | | 8 | 42(2.7) | 45 | [4] | [17] | [-4] | 84 | 36 | CR | 0 | OpenShort | | (4) | 7 | -7 | -14 | 3 | 1.6,94 | 58 | | | | |
| 6 | Nov/4 | 11 | 68.66 | 68.94 | 69.51(0.04) | 69.65(0.11) | 69.94(0.14) | 70.03 | 2 | | 8 | 39(4) | 50 | [4] | [26] | [-2] | 98 | 66 | CR | 0.3 | OpenShort | | (4) | 15 | -11 | 2 | 19 | 2,98 | 58 | | 7 | Nov/4 | 10 | 68.66 | 68.94 | 69.48(0.06) | 69.57(0.12) | 69.84(0.22) | 70.1 | 2.1 | | 8 | 35(6.2) | 50 | [7] | [36] | [6] | 115 | 86 | UT | 1.1 | HoldLong | | (7) | 24 | 11 | 1 | 20 | 2.6,100 | 58 | | 8 | Nov/4 | 9 | 68.66 | 68.94 | 69.44(0.06) | 69.49(0.09) | 69.69(0.2) | 70.03 | 2 | | 8 | 29(7.6) | 50 | [7] | [32] | [19] | 125 | 70 | UT | 1.7 | HoldLong? | | (7) | 22 | 41 | 16 | 20 | 3,100 | 58 | | 9 | Nov/3 | 16 | 68.54 | 68.69 | 69.4(0.03) | 69.43(0.06) | 69.55(0.13) | 69.77 | 2.1 | | 5 | 21(1.2) | 50 | [3] | [20] | [8] | 93 | 52 | UT | 1.5 | OpenLong | | (4) | 14 | 0 | 39 | 20 | 2.6,78 | 61 | | 10 | Nov/3 | 15 | 68.54 | 68.69 | 69.38(0.03) | 69.39(0.06) | 69.46(0.17) | 69.77 | 2.1 | | 5 | 20(8.5) | 50 | [3] | [24] | [22] | 111 | 73 | UT | 2.6 | HoldLong? | | (3) | 18 | 36 | 49 | 20 | 3.3,78 | 61 | | | | |
| 11 | Nov/3 | 14 | 68.54 | 68.69 | 69.36(0.01) | 69.35(0.01) | 69.34(0.07) | 69.55 | 1.7 | | 5 | 12(1) | 50 | [1] | [10] | [19] | 77 | 37 | UT | 3.1 | HoldLong | | (1) | 8 | 37 | 35 | 10 | 2.8,57 | 61 | | 12 | Nov/3 | 13 | 68.54 | 68.69 | 69.35(-0.01) | 69.34(-0.03) | 69.29(-0.01) | 69.32 | 1.3 | | 5 | 11(0.1) | 20 | [-1] | [-1] | [0] | -25 | 7 | RG | 0.5 | Wait | | (-1) | -1 | 0 | -3 | 6 | -0.5,38 | 61 | | 13 | Nov/3 | 12 | 68.54 | 68.69 | 69.36(0.07) | 69.34(0) | 69.3(-0.03) | 69.32 | 1.3 | | 5 | 10(-26.5) | 50 | [8] | [0] | [-4] | -37 | -85 | DR | 0.3 | OpenShort | | (0) | -3 | -3 | -17 | -1 | -0.7,31 | 61 | | 14 | Nov/3 | 11 | 68.54 | 68.69 | 69.31(0.07) | 69.34(0) | 69.3(0) | 69.34 | 1.4 | | 5 | 37(-14.3) | 50 | [8] | [4] | [-0] | -29 | -68 | UT | 0.1 | OpenLong | | (8) | 0 | 13 | -25 | -7 | 0.1,19 | 61 | | 15 | Nov/3 | 10 | 68.54 | 68.69 | 69.26(0.07) | 69.36(-0.03) | 69.32(-0.04) | 69.26 | 1.2 | | 5 | 51(-10.3) | 50 | [8] | [-2] | [-3] | -15 | -77 | DR | -0.2 | OpenShort | | (8) | -4 | 4 | -23 | -3 | 0,35 | 61 | | | | |
| 16 | Nov/3 | 9 | 68.54 | 68.69 | 69.21(0.06) | 69.38(-0.01) | 69.35(-0.06) | 69.23 | 1.2 | | 5 | 62(-7.2) | 45 | [7] | [-4] | [-10] | 15 | -73 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -15 | -9 | 0.1,62 | 61 | | 17 | Nov/2 | 16 | 68.44 | 68.6 | 69.17(0.07) | 69.39(0.01) | 69.39(-0.04) | 69.35 | 1.7 | | 3 | 69(-16.2) | 35 | [8] | [-1] | [-5] | 45 | -47 | DR | -0.1 | OpenShort | | (10) | -4 | -10 | -7 | -7 | 0.4,85 | 64 | | 18 | Nov/2 | 15 | 68.44 | 68.6 | 69.12(0.09) | 69.38(0.01) | 69.42(0.01) | 69.41 | 1.9 | | 3 | 85(-6.4) | 50 | [10] | [5] | [1] | 53 | -45 | UT | -0 | OpenLong? | | (8) | 1 | 7 | -6 | 1 | 0.7,85 | 64 | | 19 | Nov/2 | 14 | 68.44 | 68.6 | 69.06(0.09) | 69.38(0) | 69.41(0.01) | 69.37 | 1.8 | | 3 | 91(-6.4) | 45 | [10] | [4] | [-2] | 61 | -45 | CR | -0.1 | HoldShort | | (10) | 1 | -4 | -5 | 0 | 0.7,93 | 64 | | 20 | Nov/2 | 13 | 68.44 | 68.6 | 69(0.09) | 69.38(0) | 69.4(-0.01) | 69.4 | 1.8 | | 3 | 98(-5) | 40 | [10] | [2] | [-2] | 66 | -30 | CR | 0 | HoldShort | | (11) | -1 | -3 | -3 | 0 | 0.8,96 | 64 | | | | |
| 21 | Nov/2 | 12 | 68.44 | 68.6 | 68.94(0.07) | 69.37(0.01) | 69.41(0.03) | 69.42 | 1.9 | | 3 | 103(0.7) | 35 | [8] | [6] | [-2] | 71 | 10 | CR | 0 | HoldShort | | (10) | 3 | -8 | 1 | 1 | 0.9,98 | 64 | | 22 | Nov/2 | 11 | 68.44 | 68.6 | 68.89(0.07) | 69.36(0.01) | 69.39(0.07) | 69.47 | 2 | | 3 | 102(1.5) | 50 | [8] | [11] | [4] | 76 | 30 | UT | 0.2 | OpenLong | | (10) | 8 | 11 | -0 | 9 | 1.1,98 | 64 | | 23 | Nov/2 | 10 | 68.44 | 68.6 | 68.84(0.07) | 69.35(0.14) | 69.34(0.03) | 69.4 | 1.8 | | 3 | 101(2) | 45 | [8] | [13] | [2] | 74 | 20 | UT | 0.1 | OpenLong | | (8) | 3 | 13 | -0 | -20 | 1.1,96 | 64 | | 24 | Nov/2 | 9 | 68.44 | 68.6 | 68.79(0.06) | 69.25(0.13) | 69.32(-0.03) | 69.32 | 1.7 | | 3 | 99(1.6) | 20 | [7] | [6] | [-8] | 67 | 14 | CR | 0 | HoldShort? | | (7) | -3 | -19 | -3 | -19 | 1,92 | 64 | | 25 | Nov/1 | 16 | 68.39 | 68.57 | 68.75(0.07) | 69.16(0.16) | 69.34(0.01) | 69.44 | 2.2 | | 4 | 97(-2.9) | 50 | [8] | [13] | [5] | 77 | 35 | UT | 0.2 | HoldLong | | (10) | 1 | 18 | -4 | -7 | 1.4,92 | 64 | | | | |
| 26 | Nov/1 | 15 | 68.39 | 68.57 | 68.7(0.04) | 69.05(0.15) | 69.33(-0.01) | 69.33 | 2 | | 4 | 100(4.3) | 35 | [4] | [9] | [3] | 75 | 49 | UT | 0 | OpenLong? | | (7) | -1 | 13 | -8 | -3 | 1.3,92 | 64 | | 27 | Nov/1 | 14 | 68.39 | 68.57 | 68.67(0.06) | 68.95(0.12) | 69.34(-0.04) | 69.25 | 1.8 | | 4 | 96(3.7) | 30 | [6] | [5] | [-5] | 77 | 13 | CR | -0.2 | OpenShort | | (4) | -4 | -11 | -9 | 6 | 1.3,94 | 64 | | 28 | Nov/1 | 13 | 68.39 | 68.57 | 68.63(0.07) | 68.87(0.16) | 69.37(0.27) | 69.32 | 1.9 | | 4 | 92(5.5) | 50 | [7] | [40] | [-4] | 88 | 98 | CR | -0.1 | OpenShort | | (8) | 29 | -11 | -3 | 7 | 1.6,98 | 64 | | 29 | Nov/1 | 12 | 68.39 | 68.57 | 68.58(0.1) | 68.76(0.19) | 69.18(0.29) | 69.39 | 2.1 | | 4 | 86(4.7) | 50 | [11] | [45] | [2] | 99 | 94 | UT | 0.5 | OpenLong | | (8) | 31 | 0 | -2 | 20 | 2,99 | 64 | | 30 | Nov/1 | 11 | 68.39 | 68.57 | 68.51(0.09) | 68.63(0.18) | 68.98(0.31) | 69.39 | 2.1 | | 4 | 82(9.8) | 50 | [10] | [46] | [11] | 104 | 117 | UT | 1 | HoldLong | | (13) | 33 | 7 | 32 | 20 | 2.2,99 | 64 | | | | |
| 31 | Nov/1 | 10 | 68.39 | 68.57 | 68.45(0.07) | 68.51(0.13) | 68.77(0.29) | 69.35 | 2 | | 4 | 72(14.6) | 50 | [7] | [41] | [7] | 97 | 133 | UT | 1.7 | OpenLong | | (10) | 31 | -7 | 32 | 20 | 2.6,82 | 64 | | 32 | Nov/1 | 9 | 68.39 | 68.57 | 68.4(0.07) | 68.42(0.15) | 68.57(0.31) | 69.39 | 2.1 | | 4 | 57(25.7) | 50 | [7] | [44] | [65] | 106 | 148 | UT | 3 | HoldLong? | | (8) | 33 | 161 | 35 | 20 | 3.6,66 | 64 | | 33 | Oct/29 | 16 | 68.31 | 68.48 | 68.4(0) | 68.32(-0.01) | 68.36(0.04) | 68.4 | 0.2 | | -1 | 32(4.1) | 5 | [0] | [3] | [4] | 9 | 20 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 2 | 16 | 0.3,51 | 53 | | 34 | Oct/29 | 15 | 68.31 | 68.48 | 68.35(0.01) | 68.33(-0.01) | 68.33(0.06) | 68.35 | 0.1 | | -1 | 27(-0.1) | 5 | [1] | [5] | [1] | 1 | 5 | RG | 0.1 | Wait? | | (0) | 7 | 1 | 7 | -1 | 0,51 | 53 | | 35 | Oct/29 | 14 | 68.31 | 68.48 | 68.35(0) | 68.34(-0.03) | 68.29(0.06) | 68.34 | 0.1 | | -1 | 28(0) | 0 | [0] | [4] | [2] | 2 | 14 | UR | 0.3 | SmallShort | | (1) | 7 | -7 | 19 | 13 | 0,52 | 53 | | | | |
| 36 | Oct/29 | 13 | 68.31 | 68.48 | 68.35(0) | 68.36(-0.03) | 68.25(-0.04) | 68.38 | 0.1 | | -1 | 28(0) | 0 | [0] | [-7] | [5] | 3 | 0 | RG | 0.9 | SmallShort | | (0) | -4 | 4 | 21 | 4 | 0.3,45 | 53 | | 37 | Oct/29 | 12 | 68.31 | 68.48 | 68.34(-0.01) | 68.38(-0.01) | 68.25(0) | 68.35 | 0.1 | | -1 | 28(-0.5) | 0 | [-1] | [-2] | [8] | -20 | 10 | RG | 0.5 | Wait | | (0) | 0 | 18 | 10 | -1 | 0.1,28 | 53 | | 38 | Oct/29 | 11 | 68.31 | 68.48 | 68.35(-0.01) | 68.39(-0.01) | 68.28(-0.06) | 68.24 | -0.1 | | -1 | 28(-0.3) | -10 | [-1] | [-8] | [-1] | -56 | -24 | DT | -0.3 | OpenShort | | (-1) | -7 | 13 | -30 | -10 | -0.7,12 | 53 | | 39 | Oct/29 | 10 | 68.31 | 68.48 | 68.36(-0.03) | 68.4(0.03) | 68.32(-0.09) | 68.16 | -0.3 | | -1 | 28(0.6) | -25 | [-3] | [-10] | [-4] | -61 | -23 | DT | -1 | OpenShort | | (-3) | -10 | 7 | -25 | -20 | -1.3,22 | 53 | | 40 | Oct/29 | 9 | 68.31 | 68.48 | 68.38(-0.03) | 68.4(0) | 68.38(-0.12) | 68.12 | -0.3 | | -1 | 28(1.8) | -50 | [-3] | [-15] | [-27] | -49 | -40 | DT | -1.7 | OpenShort? | | (-3) | -13 | -61 | -27 | -20 | -1.7,44 | 53 | | | | |
| 41 | Oct/28 | 16 | 68.38 | 68.54 | 68.38(0) | 68.38(0.01) | 68.46(-0.01) | 68.5 | 0.2 | | 0 | 26(4.6) | -5 | [0] | [-1] | [7] | 35 | 7 | RG | 0.3 | Wait | | (-1) | -1 | 18 | 2 | 10 | 0.7,67 | 56 | | 42 | Oct/28 | 15 | 68.38 | 68.54 | 68.4(-0.03) | 68.38(0) | 68.47(-0.04) | 68.39 | 0 | | 0 | 21(-2.8) | -25 | [-3] | [-5] | [-4] | 15 | 19 | DT | -0.6 | OpenShort? | | (0) | -4 | -10 | -5 | 0 | -0.1,67 | 56 | | 43 | Oct/28 | 14 | 68.38 | 68.54 | 68.42(-0.03) | 68.37(0.01) | 68.5(0.03) | 68.45 | 0.1 | | 0 | 24(-3.5) | -10 | [-3] | [3] | [1] | 33 | 36 | UR | -0.3 | SmallShort | | (-3) | 3 | 0 | 2 | 9 | 0.2,78 | 56 | | 44 | Oct/28 | 13 | 68.38 | 68.54 | 68.44(-0.03) | 68.36(0.01) | 68.48(0.13) | 68.45 | 0.1 | | 0 | 28(-3) | -10 | [-3] | [14] | [-2] | 30 | 60 | RG | -0.2 | Wait | | (-3) | 14 | -13 | 15 | 3 | 0.1,77 | 56 | | 45 | Oct/28 | 12 | 68.38 | 68.54 | 68.44(0) | 68.35(0.03) | 68.39(0.12) | 68.53 | 0.2 | | 0 | 31(0.1) | 15 | [0] | [14] | [2] | 29 | 39 | UR | 0.7 | SmallShort | | (-3) | 13 | -8 | 24 | 10 | 0.3,71 | 56 | | | | |
| 46 | Oct/28 | 11 | 68.38 | 68.54 | 68.46(0.01) | 68.33(0.03) | 68.31(0.07) | 68.58 | 0.3 | | 0 | 31(0.3) | 25 | [1] | [9] | [13] | 26 | 27 | UT | 1.3 | OpenLong | | (1) | 8 | 13 | 42 | 20 | 0.6,61 | 56 | | 47 | Oct/28 | 10 | 68.38 | 68.54 | 68.46(0) | 68.31(0.01) | 68.26(0.03) | 68.5 | 0.2 | | 0 | 30(-0.3) | 25 | [0] | [4] | [13] | -15 | 17 | UR | 1.2 | SmallShort | | (0) | 3 | 22 | 26 | 16 | 0.2,30 | 56 | | 48 | Oct/28 | 9 | 68.38 | 68.54 | 68.45(-0.03) | 68.3(-0.03) | 68.24(-0.01) | 68.36 | -0 | | 0 | 31(-0.1) | 15 | [-3] | [-4] | [20] | -44 | 16 | RG | 0.6 | Wait? | | (-1) | -1 | 66 | -15 | 6 | -0.4,16 | 56 | | 49 | Oct/27 | 16 | 68.46 | 68.53 | 68.47(-0.04) | 68.32(-0.09) | 68.25(-0.1) | 67.96 | -0.6 | | -3 | 31(10.6) | -50 | [-4] | [-17] | [-16] | -99 | -56 | DT | -1.4 | OpenShort | | (-4) | -11 | -28 | -33 | -16 | -2.4,11 | 49 | | 50 | Oct/27 | 15 | 68.46 | 68.53 | 68.5(-0.03) | 68.38(-0.06) | 68.32(-0.06) | 68.13 | -0.4 | | -3 | 20(2.3) | -50 | [-3] | [-11] | [-19] | -94 | -36 | DT | -1.1 | OpenShort? | | (-4) | -7 | -39 | -31 | -15 | -2.2,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|