|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6600 One month high (close): $74.1200
EWJ Daily Change: 0.23% Daily StdDev 0.9% EWJ EMA_5_Trend: -0.36% 10Minute StdDev: $0.2654
Latest Price : $72.66(0.23%) | Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 71.77 | 73.19 | 72.73(0.03) | 72.63(-0.07) | 72.58(0.01) | 72.66 | 0.5 | | 20 | 17(-1.2) | 50 | [3] | [-1] | [9] | -19 | -37 | RG | 0.2 | Wait | | (4) | 1 | 24 | -4 | 17 | -0.2,36 | 69 | Sample size 4 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.01%(75%)
Daily Trend: %
Up Forces: 72.73(hourly_sma_20 0.1%)
Down Forces: 72.63(hourly_sma_10 -0.04%)
Support Levels: 71.77(daily_ema_20 -1.22%)
Resistance Levels: 73.19(weak_daily_ema_10 0.73%)
|
| | | 2 | Sep/22 | 16 | 71.55 | 73.22 | 72.71(0.03) | 72.68(-0.08) | 72.57(-0.06) | 72.5 | 0.4 | | 22 | 18(1.7) | 50 | [3] | [-9] | [-4] | -29 | -75 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -6 | -1 | -0.6,36 | 70 | | 3 | Sep/22 | 15 | 71.55 | 73.22 | 72.69(0.01) | 72.74(-0.08) | 72.61(-0.03) | 72.56 | 0.4 | | 22 | 17(-0.2) | 40 | [1] | [-6] | [-7] | -22 | -37 | DR | -0.1 | OpenShort? | | (3) | -3 | -16 | -8 | 0 | -0.3,36 | 70 | | 4 | Sep/22 | 14 | 71.55 | 73.22 | 72.68(0.01) | 72.8(-0.07) | 72.63(0.07) | 72.66 | 0.5 | | 22 | 17(-0.4) | 50 | [1] | [5] | [7] | -6 | 8 | UT | 0.1 | OpenLong | | (3) | 8 | 21 | -1 | 0 | -0.1,47 | 70 | | 5 | Sep/22 | 13 | 71.55 | 73.22 | 72.67(0.01) | 72.85(-0.07) | 72.58(-0.14) | 72.52 | 0.4 | | 22 | 17(-0.2) | 25 | [1] | [-18] | [-8] | -10 | -65 | DR | -0.2 | OpenShort | | (1) | -16 | -19 | -3 | -14 | -0.4,50 | 70 | | | | |
| 6 | Sep/22 | 12 | 71.55 | 73.22 | 72.66(-0.06) | 72.9(-0.05) | 72.68(-0.14) | 72.64 | 0.5 | | 22 | 18(-1.6) | -10 | [-7] | [-19] | [-3] | 1 | 25 | DT | -0.1 | OpenShort | | (1) | -16 | -7 | 0 | -14 | -0.1,53 | 70 | | 7 | Sep/22 | 11 | 71.55 | 73.22 | 72.7(-0.04) | 72.94(-0.07) | 72.78(-0.11) | 72.68 | 0.5 | | 22 | 19(-1.2) | 15 | [-4] | [-16] | [1] | -2 | 13 | RG | -0.2 | Wait | | (-7) | -12 | 11 | -15 | -7 | -0,48 | 70 | | 8 | Sep/22 | 10 | 71.55 | 73.22 | 72.73(-0.05) | 72.99(0.04) | 72.86(-0.14) | 72.61 | 0.5 | | 22 | 20(-0.7) | 10 | [-6] | [-14] | [1] | -2 | -5 | RG | -0.5 | Wait | | (-6) | -16 | 21 | -17 | -20 | -0.3,56 | 70 | | 9 | Sep/22 | 9 | 71.55 | 73.22 | 72.77(-0.05) | 72.96(0.04) | 72.96(-0.21) | 72.47 | 0.4 | | 22 | 21(-0.2) | -30 | [-6] | [-21] | [-35] | 0 | -42 | DT | -1 | OpenShort? | | (-6) | -23 | -83 | -14 | -20 | -0.6,65 | 70 | | 10 | Sep/21 | 16 | 71.34 | 73.21 | 72.81(-0.01) | 72.93(0.12) | 72.96(0) | 73.02 | 0.7 | | 27 | 21(0.3) | 40 | [-1] | [8] | [-7] | 44 | 40 | RG | -0.2 | Wait | | (-3) | 0 | -17 | 0 | -16 | 0.4,84 | 77 | | | | |
| 11 | Sep/21 | 15 | 71.34 | 73.21 | 72.82(-0.01) | 72.84(0.15) | 73.11(0.03) | 73.13 | 0.8 | | 27 | 21(-0.2) | 50 | [-1] | [13] | [2] | 49 | 57 | UR | 0 | SmallShort? | | (-1) | 3 | 6 | 3 | -1 | 0.6,84 | 77 | | 12 | Sep/21 | 14 | 71.34 | 73.21 | 72.83(-0.01) | 72.73(0.11) | 73.09(-0.03) | 73.09 | 0.7 | | 27 | 21(-0.4) | 45 | [-1] | [4] | [-1] | 43 | 43 | RG | 0 | Wait | | (-1) | -3 | -6 | 4 | 4 | 0.5,80 | 77 | | 13 | Sep/21 | 13 | 71.34 | 73.21 | 72.84(-0.03) | 72.65(0.11) | 73.11(0.21) | 73.13 | 0.8 | | 27 | 22(-0.5) | 50 | [-3] | [30] | [2] | 43 | 122 | UR | 0 | SmallShort | | (-1) | 23 | -6 | 11 | 20 | 0.6,78 | 77 | | 14 | Sep/21 | 12 | 71.34 | 73.21 | 72.86(-0.05) | 72.57(0.11) | 72.96(0.27) | 73.17 | 0.8 | | 27 | 22(-2.1) | 50 | [-6] | [37] | [14] | 41 | 158 | UR | 0.4 | SmallShort | | (-1) | 30 | 23 | 18 | 20 | 0.6,76 | 77 | | 15 | Sep/21 | 11 | 71.34 | 73.21 | 72.9(-0.05) | 72.49(0.1) | 72.76(0.28) | 73.02 | 0.7 | | 27 | 24(-1.9) | 50 | [-6] | [37] | [7] | 31 | 141 | UR | 0.5 | SmallShort | | (-8) | 31 | -3 | 34 | 20 | 0.2,76 | 77 | | | | |
| 16 | Sep/21 | 10 | 71.34 | 73.21 | 72.94(-0.07) | 72.42(-0.06) | 72.56(0.25) | 73.04 | 0.7 | | 27 | 26(-1.6) | 30 | [-8] | [24] | [3] | 9 | 143 | UR | 0.8 | SmallShort | | (-8) | 28 | -22 | 30 | 20 | 0.2,54 | 77 | | 17 | Sep/21 | 9 | 71.34 | 73.21 | 72.99(-0.04) | 72.46(-0.03) | 72.38(0.28) | 73.19 | 0.8 | | 27 | 28(-1.1) | 50 | [-4] | [30] | [53] | -13 | 140 | UR | 1.2 | SmallShort? | | (-6) | 31 | 126 | 27 | 20 | 0.3,30 | 77 | | 18 | Sep/20 | 16 | 71.08 | 73.18 | 73.02(-0.1) | 72.48(-0.12) | 72.18(0.01) | 72.37 | 0.5 | | 29 | 29(0.9) | 25 | [-11] | [-7] | [13] | -72 | 13 | RG | 0.3 | Wait | | (-12) | 1 | 32 | 7 | 18 | -1,3 | 77 | | 19 | Sep/20 | 15 | 71.08 | 73.18 | 73.09(-0.1) | 72.57(-0.15) | 72.17(-0.06) | 72.16 | 0.4 | | 29 | 28(1.1) | 10 | [-11] | [-16] | [7] | -82 | -45 | RG | -0 | Wait? | | (-12) | -7 | 20 | 5 | -8 | -1.4,3 | 77 | | 20 | Sep/20 | 14 | 71.08 | 73.18 | 73.16(-0.12) | 72.68(-0.18) | 72.21(-0.1) | 72.03 | 0.4 | | 29 | 27(1.9) | -25 | [-13] | [-23] | [-6] | -93 | -56 | DT | -0.3 | OpenShort | | (-13) | -11 | -16 | 2 | -18 | -1.7,0 | 77 | | | | |
| 21 | Sep/20 | 13 | 71.08 | 73.18 | 73.25(-0.1) | 72.81(-0.16) | 72.28(-0.36) | 72.13 | 0.4 | | 29 | 25(2.2) | -40 | [-11] | [-50] | [-5] | -93 | -140 | DT | -0.2 | OpenShort | | (-12) | -40 | -11 | 5 | -20 | -1.8,2 | 77 | | 22 | Sep/20 | 12 | 71.08 | 73.18 | 73.32(-0.14) | 72.93(-0.15) | 72.54(-0.33) | 72.2 | 0.5 | | 29 | 23(1.6) | -40 | [-16] | [-47] | [-12] | -98 | -92 | DT | -0.6 | OpenShort | | (-11) | -37 | -29 | 8 | -20 | -2,2 | 77 | | 23 | Sep/20 | 11 | 71.08 | 73.18 | 73.42(-0.11) | 73.04(-0.14) | 72.78(-0.25) | 72.39 | 0.5 | | 29 | 21(1.6) | -25 | [-12] | [-37] | [-0] | -98 | -92 | BT | -0.8 | OpenLong | | (-13) | -28 | 12 | -12 | -20 | -2,2 | 77 | | 24 | Sep/20 | 10 | 71.08 | 73.18 | 73.5(-0.11) | 73.14(-0.23) | 72.96(-0.26) | 72.31 | 0.5 | | 29 | 19(3.1) | -40 | [-12] | [-43] | [-7] | -107 | -115 | DT | -1.4 | HoldShort | | (-13) | -29 | -7 | -13 | -20 | -2.5,6 | 77 | | 25 | Sep/20 | 9 | 71.08 | 73.18 | 73.58(-0.11) | 73.31(-0.22) | 73.15(-0.27) | 72.35 | 0.5 | | 29 | 16(4.6) | -40 | [-12] | [-43] | [-60] | -121 | -128 | DT | -2 | HoldShort? | | (-13) | -30 | -163 | -13 | -20 | -3.1,7 | 77 | | | | |
| 26 | Sep/17 | 16 | 70.81 | 73.14 | 73.66(-0.03) | 73.47(-0.07) | 73.35(0.04) | 73.43 | 1 | | 34 | 12(0.7) | 45 | [-3] | [5] | [3] | -62 | 10 | UR | 0.3 | SmallShort | | (-4) | 4 | 3 | 10 | 8 | -0.8,8 | 83 | | 27 | Sep/17 | 15 | 70.81 | 73.14 | 73.68(-0.03) | 73.52(-0.05) | 73.32(0.03) | 73.41 | 1 | | 34 | 11(0.3) | 50 | [-3] | [5] | [7] | -67 | -4 | UR | 0.3 | SmallShort? | | (-3) | 3 | 17 | 8 | 1 | -1,8 | 83 | | 28 | Sep/17 | 14 | 70.81 | 73.14 | 73.7(-0.03) | 73.56(-0.07) | 73.3(-0.04) | 73.3 | 1 | | 34 | 11(0.6) | 35 | [-3] | [-3] | [1] | -82 | -31 | RG | 0 | Wait | | (-3) | -4 | 4 | 6 | -14 | -1.4,3 | 83 | | 29 | Sep/17 | 13 | 70.81 | 73.14 | 73.72(-0.03) | 73.61(-0.05) | 73.33(-0.19) | 73.27 | 1 | | 34 | 10(0.8) | 5 | [-3] | [-18] | [-7] | -91 | -77 | RG | -0.2 | Wait | | (-3) | -20 | -11 | -7 | -20 | -1.7,2 | 83 | | 30 | Sep/17 | 12 | 70.81 | 73.14 | 73.74(-0.01) | 73.65(-0.05) | 73.47(-0.16) | 73.34 | 1 | | 34 | 9(0.3) | 30 | [-1] | [-15] | [-2] | -91 | -79 | RG | -0.5 | Wait | | (-4) | -17 | 8 | -20 | -20 | -1.7,2 | 83 | | | | |
| 31 | Sep/17 | 11 | 70.81 | 73.14 | 73.75(-0.01) | 73.69(-0.04) | 73.59(-0.18) | 73.29 | 1 | | 34 | 9(0.5) | 20 | [-1] | [-16] | [-12] | -100 | -94 | RG | -1.3 | SmallLong | | (0) | -19 | -4 | -50 | -20 | -2,0 | 83 | | 32 | Sep/17 | 10 | 70.81 | 73.14 | 73.76(-0.01) | 73.72(-0.11) | 73.72(-0.15) | 73.32 | 1 | | 34 | 9(0.6) | 5 | [-1] | [-17] | [-14] | -71 | -86 | RG | -1.8 | SmallLong | | (-1) | -16 | -18 | -41 | -11 | -2,29 | 83 | | 33 | Sep/17 | 9 | 70.81 | 73.14 | 73.76(0) | 73.8(-0.07) | 73.83(-0.08) | 73.44 | 1 | | 34 | 8(0.3) | 0 | [0] | [-7] | [-31] | -32 | -60 | DR | -1.9 | OpenShort? | | (0) | -9 | -77 | -27 | -15 | -1.6,58 | 83 | | 34 | Sep/16 | 16 | 70.47 | 72.81 | 73.77(0.01) | 73.85(-0.01) | 73.89(0.08) | 73.95 | 1.3 | | 36 | 8(0.3) | 50 | [1] | [15] | [2] | 51 | 30 | UT | 0.3 | OpenLong | | (3) | 9 | 0 | 11 | 7 | 0.9,78 | 89 | | 35 | Sep/16 | 15 | 70.47 | 72.81 | 73.76(0.03) | 73.85(0) | 73.83(0.07) | 73.95 | 1.3 | | 36 | 7(0.1) | 50 | [3] | [15] | [4] | 53 | 17 | UT | 0.6 | OpenLong? | | (1) | 8 | 0 | 18 | 7 | 1,78 | 89 | | | | |
| 36 | Sep/16 | 14 | 70.47 | 72.81 | 73.74(0.03) | 73.86(0.03) | 73.78(0.09) | 73.95 | 1.3 | | 36 | 7(0.1) | 50 | [3] | [19] | [10] | 48 | 22 | UT | 0.9 | OpenLong | | (3) | 10 | 17 | 24 | 10 | 1.1,70 | 89 | | 37 | Sep/16 | 13 | 70.47 | 72.81 | 73.74(0) | 73.84(0.01) | 73.71(-0.07) | 73.84 | 1.3 | | 36 | 7(0.1) | 50 | [0] | [-0] | [4] | 17 | 3 | UR | 0.7 | SmallShort | | (1) | -8 | 12 | 4 | -5 | 0.6,52 | 89 | | 38 | Sep/16 | 12 | 70.47 | 72.81 | 73.74(0) | 73.84(0) | 73.76(-0.08) | 73.76 | 1.2 | | 36 | 7(-0.1) | 50 | [0] | [-2] | [4] | -1 | -10 | RG | 0 | Wait | | (1) | -9 | 17 | -4 | -7 | 0.2,44 | 89 | | 39 | Sep/16 | 11 | 70.47 | 72.81 | 73.74(0) | 73.83(-0.01) | 73.82(-0.08) | 73.65 | 1.2 | | 36 | 7(0) | 30 | [0] | [-3] | [-11] | -25 | -30 | DR | -0.9 | OpenShort | | (-1) | -9 | -8 | -43 | -18 | -0.4,35 | 89 | | 40 | Sep/16 | 10 | 70.47 | 72.81 | 73.74(0) | 73.84(0.04) | 73.88(-0.07) | 73.7 | 1.2 | | 36 | 7(0) | 45 | [0] | [1] | [-2] | 5 | -17 | CR | -1 | HoldShort | | (-1) | -8 | 16 | -32 | -18 | -0.1,57 | 89 | | | | |
| 41 | Sep/16 | 9 | 70.47 | 72.81 | 73.72(-0.01) | 73.81(0.01) | 73.93(-0.07) | 73.6 | 1.2 | | 36 | 7(0.1) | -5 | [-1] | [-1] | [-32] | 11 | -27 | RG | -1.8 | SmallLong? | | (0) | -8 | -77 | -29 | -20 | -0.6,76 | 89 | | 42 | Sep/15 | 16 | 70.13 | 72.38 | 73.73(0.03) | 73.8(0.09) | 73.98(0.12) | 74.11 | 1.5 | | 36 | 7(0.7) | 50 | [3] | [27] | [5] | 103 | 49 | UT | 0.7 | CloseLong | | (3) | 13 | 12 | 2 | 8 | 2.1,100 | 86 | | 43 | Sep/15 | 15 | 70.13 | 72.38 | 73.71(0.03) | 73.73(0.05) | 73.89(0.07) | 74.03 | 1.5 | | 36 | 6(0.6) | 50 | [3] | [19] | [6] | 100 | 27 | UT | 0.9 | CloseLong? | | (1) | 8 | 9 | 9 | 14 | 2,100 | 86 | | 44 | Sep/15 | 14 | 70.13 | 72.38 | 73.69(0.03) | 73.69(0.04) | 73.84(0.05) | 73.97 | 1.5 | | 36 | 6(0.6) | 50 | [3] | [17] | [5] | 98 | 22 | UT | 0.9 | HoldLong | | (3) | 5 | 1 | 16 | 19 | 1.9,100 | 86 | | 45 | Sep/15 | 13 | 70.13 | 72.38 | 73.67(0.01) | 73.66(0.05) | 73.8(0.15) | 73.96 | 1.5 | | 36 | 5(0.7) | 50 | [1] | [27] | [11] | 97 | 67 | UT | 1.2 | HoldLong | | (3) | 16 | 21 | 15 | 19 | 2.2,92 | 86 | | | | |
| 46 | Sep/15 | 12 | 70.13 | 72.38 | 73.66(0.07) | 73.62(0.03) | 73.69(0.11) | 73.82 | 1.4 | | 36 | 4(-3.9) | 50 | [8] | [24] | [8] | 74 | -21 | UT | 1.1 | OpenLong | | (1) | 12 | 18 | 8 | 12 | 1.4,89 | 86 | | 47 | Sep/15 | 11 | 70.13 | 72.38 | 73.61(0.05) | 73.62(0) | 73.61(0.05) | 73.7 | 1.4 | | 36 | 8(-1.6) | 50 | [5] | [15] | [1] | 49 | -27 | UT | 0.4 | OpenLong | | (6) | 5 | -8 | 21 | 7 | 0.4,89 | 86 | | 48 | Sep/15 | 10 | 70.13 | 72.38 | 73.57(0.04) | 73.6(-0.01) | 73.57(0.04) | 73.75 | 1.4 | | 36 | 10(-0.2) | 50 | [4] | [13] | [3] | 52 | -9 | UT | 0.7 | OpenLong | | (8) | 4 | -4 | 17 | 14 | 0.7,84 | 86 | | 49 | Sep/15 | 9 | 70.13 | 72.38 | 73.54(0.03) | 73.6(0) | 73.54(0.04) | 73.78 | 1.4 | | 36 | 10(0) | 50 | [3] | [13] | [23] | 49 | 10 | UT | 0.9 | OpenLong? | | (4) | 4 | 58 | 16 | 15 | 0.9,76 | 86 | | 50 | Sep/14 | 16 | 69.79 | 71.83 | 73.54(0) | 73.61(-0.04) | 73.51(-0.07) | 73.4 | 1.5 | | 33 | 10(-0.6) | 45 | [0] | [-2] | [-3] | -13 | -37 | DR | -0.4 | OpenShort | | (0) | -8 | -6 | -4 | -11 | -0.5,50 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|