EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $66.2600 One month high (close): $68.7500

EWJ Daily Change: 0.74% Daily StdDev 0.97% EWJ EMA_5_Trend: 0.31% 10Minute StdDev: $0.3938

Latest Price : $68.26(0.74%)

Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	67.66	67.64	67.75(0.06)	67.96(0.04)	68.07(0.12)	68.18	0.9	1	64(1.9)	35	[6]	[17]	[6]	76	29	UT	0.3	OpenLong?	(7)	12	10	8	10	1.1,98	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.96(hourly_sma_10 -0.32%) 67.75(hourly_sma_20 -0.63%) 67.66(daily_ema_20 -0.76%) 67.64(daily_ema_10 -0.79%) Resistance Levels:

2	Aug/3	14	67.66	67.64	67.71(0.02)	67.96(-0)	67.99(0.1)	68.11	0.7	1	62(1.2)	5	[2]	[12]	[3]	72	65	RG	0.3	Wait	(6)	10	0	11	18	1.1,94	45
3	Aug/3	13	67.66	67.64	67.69(0.01)	67.93(-0.01)	67.92(0.09)	68.11	0.7	1	61(1.2)	5	[1]	[10]	[8]	66	73	RG	0.5	Wait	(3)	9	13	14	15	1.1,88	45
4	Aug/3	12	67.66	67.64	67.69(-0)	67.93(-0.02)	67.86(0.03)	68.02	0.6	1	59(0.6)	-5	[-0]	[3]	[8]	51	58	UR	0.4	SmallShort	(0)	3	15	8	15	0.9,78	45
5	Aug/3	11	67.66	67.64	67.69(0)	67.95(0.13)	67.84(-0.01)	67.92	0.4	1	59(-0.3)	10	[0]	[7]	[5]	38	37	UR	0.2	SmallShort	(0)	-1	21	2	-20	0.7,70	45

6	Aug/3	10	67.66	67.64	67.68(-0.01)	67.86(0.09)	67.85(-0.05)	67.78	0.2	1	59(-0.6)	-20	[-1]	[1]	[-4]	23	7	RG	-0.2	Wait	(-1)	-5	0	-8	-20	0.3,65	45
7	Aug/3	9	67.66	67.64	67.69(-0.01)	67.8(0.09)	67.88(-0.09)	67.78	0.2	1	60(-0.5)	-10	[-1]	[-3]	[-3]	26	-3	DT	-0.3	OpenShort?	(-1)	-9	-1	-10	-16	0.2,71	45
8	Aug/2	15	67.63	67.52	67.7(-0.01)	67.74(0.08)	67.94(-0.11)	67.79	0.3	-0	60(0.1)	-25	[-1]	[-6]	[-10]	31	-8	DT	-0.4	OpenShort?	(-1)	-11	-22	-10	-7	0.2,76	45
9	Aug/2	14	67.63	67.52	67.71(0.02)	67.68(0.1)	68.01(-0.06)	67.94	0.5	-0	60(0.4)	-0	[2]	[1]	[-2]	47	-7	CR	-0.2	HoldShort	(0)	-6	-1	-10	3	0.6,82	45
10	Aug/2	13	67.63	67.52	67.69(0.02)	67.61(0.1)	68.05(0.24)	67.95	0.5	-0	60(0.2)	30	[2]	[32]	[0]	55	81	UT	-0.3	OpenLong	(3)	25	-1	0	9	0.7,87	45

11	Aug/2	12	67.63	67.52	67.68(0.04)	67.55(0.1)	67.88(0.25)	67.96	0.5	-0	59(0.8)	35	[4]	[33]	[-2]	62	64	CR	0.2	HoldShort	(3)	26	-19	12	20	0.8,92	45
12	Aug/2	11	67.63	67.52	67.65(0.04)	67.48(0.04)	67.71(0.26)	68.09	0.8	-0	59(2)	40	[4]	[31]	[11]	78	96	UT	1.1	OpenLong	(4)	27	-6	54	20	1.2,98	45
13	Aug/2	10	67.63	67.52	67.62(0.05)	67.46(0.04)	67.54(0.28)	68.13	0.8	-0	57(3.1)	50	[5]	[34]	[13]	55	100	UT	1.7	OpenLong	(4)	29	-1	48	20	1.5,67	45
14	Aug/2	9	67.63	67.52	67.59(0.05)	67.43(0.02)	67.35(0.27)	68.14	0.8	-0	54(3.6)	50	[5]	[32]	[62]	27	98	UT	2.4	OpenLong?	(6)	28	153	36	20	1.7,34	45
15	Jul/30	15	67.63	67.38	67.55(-0.03)	67.42(-0.11)	67.17(-0.06)	67.11	-0.8	-3	50(1.4)	-20	[-3]	[-13]	[-1]	-85	-54	DT	-0.2	OpenShort?	(-3)	-6	0	-2	-3	-1.4,0	39

16	Jul/30	14	67.63	67.38	67.55(0)	67.5(-0.12)	67.21(-0.05)	67.11	-0.8	-3	49(-0.1)	-10	[0]	[-12]	[-7]	-88	-83	DR	-0.3	HoldShort	(-1)	-5	-15	-4	-13	-1.5,0	39
17	Jul/30	13	67.63	67.38	67.57(0.01)	67.58(-0.11)	67.25(-0.18)	67.21	-0.7	-3	49(-3)	-10	[1]	[-24]	[-4]	-80	-107	DR	-0.1	HoldShort	(0)	-19	-1	-13	-19	-1.2,0	39
18	Jul/30	12	67.63	67.38	67.56(0.01)	67.66(-0.1)	67.37(-0.22)	67.22	-0.7	-3	52(-1.4)	-15	[1]	[-28]	[-5]	-78	-117	DR	-0.5	HoldShort	(1)	-23	0	-23	-19	-1.1,0	39
19	Jul/30	11	67.63	67.38	67.55(0.01)	67.73(-0.07)	67.52(-0.21)	67.22	-0.7	-3	53(0.2)	-30	[1]	[-25]	[-14]	-75	-114	DR	-0.9	HoldShort	(1)	-22	-10	-46	-20	-1,0	39
20	Jul/30	10	67.63	67.38	67.55(-0)	67.78(-0.04)	67.66(-0.18)	67.29	-0.5	-3	53(-0.4)	-40	[-0]	[-21]	[-10]	-42	-87	DR	-1.1	OpenShort	(1)	-19	-1	-40	-20	-0.8,28	39

21	Jul/30	9	67.63	67.38	67.55(0)	67.81(-0.02)	67.78(-0.2)	67.3	-0.5	-3	53(-0.3)	-50	[0]	[-22]	[-36]	-8	-92	DR	-1.5	OpenShort?	(1)	-21	-81	-30	-20	-0.7,60	39
22	Jul/29	15	67.66	67.39	67.54(0.05)	67.82(0.05)	67.92(-0.03)	67.85	0.3	-2	54(0.4)	-0	[5]	[1]	[-6]	63	-10	CR	-0.2	HoldShort?	(4)	-3	-10	-8	-12	0.9,90	44
23	Jul/29	14	67.66	67.39	67.51(0.03)	67.78(0.06)	67.92(-0)	67.92	0.4	-2	53(2.2)	-20	[3]	[4]	[-2]	78	29	CR	-0.1	OpenShort	(4)	-0	-3	-7	-1	1.3,95	44
24	Jul/29	13	67.66	67.39	67.49(0.04)	67.74(0.07)	67.94(0.07)	67.94	0.5	-2	51(2.7)	0	[4]	[12]	[1]	82	47	RG	0	Wait	(4)	7	4	-8	7	1.4,97	44
25	Jul/29	12	67.66	67.39	67.46(0.03)	67.69(0.08)	67.9(0.11)	67.91	0.4	-2	48(2.9)	-10	[3]	[16]	[-4]	86	67	CR	0	OpenShort	(3)	11	-9	-10	7	1.5,98	44

26	Jul/29	11	67.66	67.39	67.44(0.04)	67.64(0.12)	67.83(0.16)	67.97	0.5	-2	45(4.5)	10	[4]	[24]	[1]	98	80	RG	0.5	Wait	(4)	17	1	2	4	1.9,100	44
27	Jul/29	10	67.66	67.39	67.41(0.04)	67.56(0.13)	67.72(0.13)	67.96	0.5	-2	41(5.2)	15	[4]	[21]	[5]	105	72	UT	1	HoldLong	(4)	13	3	11	20	2.2,100	44
28	Jul/29	9	67.66	67.39	67.38(0.03)	67.47(0.14)	67.63(0.14)	67.94	0.5	-2	36(6.2)	30	[3]	[23]	[17]	115	85	UT	1.4	HoldLong?	(3)	14	35	22	15	2.6,100	44
29	Jul/28	15	67.64	67.39	67.36(0.02)	67.37(0.09)	67.53(0.06)	67.7	0.1	-4	29(-2.3)	-10	[2]	[10]	[9]	93	44	RG	0.9	SmallShort?	(3)	6	18	13	9	1.9,95	58
30	Jul/28	14	67.64	67.39	67.35(-0.01)	67.31(0.05)	67.49(0.06)	67.58	-0.1	-4	32(-2.8)	-20	[-1]	[7]	[10]	73	56	UR	0.5	SmallShort	(1)	6	19	10	20	1.2,93	58

31	Jul/28	13	67.64	67.39	67.36(-0.02)	67.28(0.04)	67.45(0.09)	67.45	-0.3	-4	35(-4.2)	-20	[-2]	[10]	[1]	48	54	UR	0	SmallShort	(-3)	9	-6	10	12	0.4,88	58
32	Jul/28	12	67.64	67.39	67.37(-0.03)	67.25(0.03)	67.39(0.11)	67.49	-0.3	-4	39(-2.5)	-30	[-3]	[11]	[6]	53	79	UR	0.4	SmallShort	(-3)	11	4	23	12	0.5,90	58
33	Jul/28	11	67.64	67.39	67.39(-0.03)	67.23(-0.01)	67.31(0.14)	67.46	-0.3	-4	41(-2.4)	-15	[-3]	[12]	[7]	42	77	UR	0.6	SmallShort	(-3)	14	-1	33	20	0.3,84	58
34	Jul/28	10	67.64	67.39	67.41(-0.03)	67.23(0)	67.21(0.12)	67.47	-0.3	-4	44(-1)	-10	[-3]	[10]	[12]	18	72	UR	1	SmallShort	(-3)	12	13	32	20	0.2,63	58
35	Jul/28	9	67.64	67.39	67.43(-0.02)	67.23(0)	67.13(0.04)	67.38	-0.4	-4	45(-0.8)	-0	[-2]	[2]	[17]	-16	21	UR	0.9	SmallShort?	(-3)	4	33	29	16	-0.2,39	58

36	Jul/27	15	67.67	67.48	67.44(-0.04)	67.24(-0.04)	67.1(-0.02)	67.16	-0.8	-4	45(2.6)	-30	[-4]	[-7]	[5]	-57	-4	DP	0.2	OpenShort?	(-4)	-2	9	15	-4	-1,18	48
37	Jul/27	14	67.67	67.48	67.47(-0.04)	67.26(-0.05)	67.12(-0.04)	67.1	-0.9	-4	43(1.9)	-10	[-4]	[-9]	[8]	-79	-19	DP	-0.1	OpenShort	(-4)	-4	22	3	-4	-1.4,6	48
38	Jul/27	13	67.67	67.48	67.49(-0.06)	67.3(-0.07)	67.14(-0.18)	66.95	-1.2	-4	41(5.2)	-50	[-6]	[-25]	[-7]	-102	-64	DT	-0.7	HoldShort	(-4)	-19	-16	-4	-15	-2.1,1	48
39	Jul/27	12	67.67	67.48	67.53(-0.04)	67.35(-0.05)	67.26(-0.12)	67.06	-1	-4	36(4.1)	-50	[-4]	[-17]	[-12]	-102	-60	DT	-0.9	HoldShort	(-4)	-12	-27	-5	-20	-2.1,1	48
40	Jul/27	11	67.67	67.48	67.55(-0.02)	67.38(-0.08)	67.34(-0.05)	67.24	-0.7	-4	32(2)	-30	[-2]	[-11]	[-1]	-89	-42	DT	-0.5	OpenShort	(-3)	-5	3	-13	7	-1.6,1	48

41	Jul/27	10	67.67	67.48	67.57(-0.02)	67.44(-0.08)	67.37(-0.06)	67.22	-0.7	-4	30(2.6)	-20	[-2]	[-12]	[-3]	-89	-44	DT	-0.8	OpenShort	(-1)	-6	-3	-7	-7	-1.9,9	48
42	Jul/27	9	67.67	67.48	67.58(-0.03)	67.49(-0.1)	67.41(-0.06)	67.24	-0.7	-4	27(2.9)	-50	[-3]	[-14]	[-15]	-86	-34	DT	-1	OpenShort?	(-3)	-6	-43	-1	-1	-2,14	48
43	Jul/26	15	67.71	67.6	67.58(0)	67.56(-0.04)	67.45(0.03)	67.53	-0.3	-3	24(-0.5)	-5	[0]	[-0]	[5]	-49	-2	UR	0.5	SmallShort?	(0)	3	9	10	3	-0.5,14	50
44	Jul/26	14	67.71	67.6	67.58(-0)	67.58(-0.06)	67.43(0.02)	67.47	-0.4	-3	25(-0.4)	0	[-0]	[-2]	[3]	-68	-15	RG	0.3	Wait	(-1)	2	10	2	-4	-0.9,5	50
45	Jul/26	13	67.71	67.6	67.58(-0)	67.62(-0.04)	67.42(-0.12)	67.4	-0.5	-3	25(-0.5)	-25	[-0]	[-15]	[-4]	-83	-61	DR	-0.1	HoldShort	(0)	-12	-3	-14	-12	-1.3,0	50

46	Jul/26	12	67.71	67.6	67.58(0)	67.65(-0.04)	67.5(-0.11)	67.42	-0.5	-3	26(-2.4)	-25	[0]	[-14]	[-5]	-79	-58	DR	-0.5	HoldShort	(0)	-11	-1	-22	-13	-1.2,1	50
47	Jul/26	11	67.71	67.6	67.6(0.02)	67.67(-0.03)	67.58(-0.13)	67.43	-0.5	-3	28(-4)	-20	[2]	[-15]	[-9]	-74	-83	DR	-0.9	OpenShort	(0)	-13	0	-46	-18	-1,1	50
48	Jul/26	10	67.71	67.6	67.59(0.02)	67.69(-0.03)	67.67(-0.1)	67.43	-0.5	-3	32(-3.7)	-10	[2]	[-12]	[-4]	-42	-66	DR	-1.2	OpenShort	(1)	-10	1	-14	-19	-0.8,28	50
49	Jul/26	9	67.71	67.6	67.57(0.02)	67.71(-0.02)	67.74(-0.12)	67.42	-0.5	-3	36(-3.8)	-45	[2]	[-14]	[-22]	-13	-71	DR	-1.5	OpenShort?	(3)	-12	-56	-4	-20	-0.7,55	50
50	Jul/23	15	67.75	67.69	67.56(0.06)	67.73(0.05)	67.82(0.03)	67.8	0.1	-1	39(0.1)	30	[6]	[7]	[3]	63	-13	UT	-0.1	OpenLong?	(4)	3	0	21	-4	1,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI