|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.4300 One month high (close): $69.8200
EWJ Daily Change: 0.15% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.1959
Latest Price : $68.88(0.15%) | Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 68.34 | 68.99 | 68.89(-0.03) | (0) | 68.73(0.03) | 68.78 | 0.5 | | 10 | 22(-5.5) | 45 | [-3] | [4] | [5] | -46 | 20 | UR | 0.3 | SmallShort? | | (-1) | 3 | 7 | 9 | 9 | -0.6,19 | 63 | Sample size 29 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 68.99(daily_ema_10 0.31%)
Down Forces:
Support Levels: 68.34(daily_ema_20 -0.64%)
Resistance Levels: 68.89(weak_hourly_sma_20 0.16%)
|
| | | 2 | Jun/11 | 14 | 68.34 | 68.99 | 68.91(-0.07) | (-0) | 68.71(-0.01) | 68.73 | 0.4 | | 10 | 28(-3.6) | 20 | [-7] | [-2] | [0] | -60 | 43 | RG | 0.1 | Wait | | (-4) | -1 | 1 | 5 | -9 | -0.7,8 | 63 | | 3 | Jun/11 | 13 | 68.34 | 68.99 | 68.96(-0.06) | 68.76(-0.02) | 68.71(-0.03) | 68.72 | 0.4 | | 10 | 31(-2.8) | 25 | [-6] | [-5] | [1] | -69 | 27 | RG | 0 | Wait | | (-7) | -3 | 1 | 3 | -1 | -0.9,4 | 63 | | 4 | Jun/11 | 12 | 68.34 | 68.99 | 69(-0.07) | 68.77(-0.03) | 68.73(-0.05) | 68.71 | 0.4 | | 10 | 34(-1.6) | 20 | [-7] | [-7] | [1] | -73 | 22 | RG | -0.1 | Wait | | (-7) | -5 | 3 | -1 | 6 | -1,2 | 63 | | 5 | Jun/11 | 11 | 68.34 | 68.99 | 69.05(-0.06) | 68.79(-0.06) | 68.76(-0.05) | 68.69 | 0.4 | | 10 | 36(-0.4) | 20 | [-6] | [-9] | [-1] | -76 | 2 | RG | -0.2 | Wait | | (-6) | -5 | 1 | -3 | -6 | -1.1,2 | 63 | | | | |
| 6 | Jun/11 | 10 | 68.34 | 68.99 | 69.09(-0.07) | 68.83(-0.08) | 68.79(-0.03) | 68.68 | 0.4 | | 10 | 36(-0.2) | 5 | [-7] | [-8] | [-5] | -79 | 7 | RG | -0.3 | Wait | | (-7) | -3 | -13 | -5 | 0 | -1.3,4 | 63 | | 7 | Jun/11 | 9 | 68.34 | 68.99 | 69.14(-0.05) | 68.88(-0.06) | 68.79(0) | 68.77 | 0.5 | | 10 | 36(-0.3) | 30 | [-5] | [-3] | [-1] | -71 | 4 | RG | -0.1 | Wait? | | (-6) | 0 | -4 | 2 | 3 | -1.2,9 | 63 | | 8 | Jun/10 | 15 | 68.2 | 68.94 | 69.18(-0.06) | 68.92(-0.06) | 68.81(-0.01) | 68.8 | 0.6 | | 13 | 37(3.6) | 20 | [-6] | [-4] | [-2] | -67 | 13 | RG | -0 | Wait? | | (-7) | -1 | -12 | 7 | 3 | -1.2,13 | 66 | | 9 | Jun/10 | 14 | 68.2 | 68.94 | 69.22(-0.06) | 68.96(-0.04) | 68.82(-0.01) | 68.88 | 0.7 | | 13 | 33(-0.5) | 30 | [-6] | [-3] | [3] | -65 | 13 | RG | 0.2 | Wait | | (-6) | -1 | 6 | 11 | -4 | -1,10 | 66 | | 10 | Jun/10 | 13 | 68.2 | 68.94 | 69.26(-0.07) | 68.99(-0.04) | 68.82(-0.07) | 68.84 | 0.6 | | 13 | 33(0.3) | 20 | [-7] | [-10] | [4] | -78 | -3 | RG | 0.1 | Wait | | (-7) | -7 | 9 | 7 | -4 | -1.3,5 | 66 | | | | |
| 11 | Jun/10 | 12 | 68.2 | 68.94 | 69.31(-0.06) | 69.02(-0.07) | 68.87(-0.12) | 68.78 | 0.6 | | 13 | 33(1.7) | 30 | [-6] | [-16] | [2] | -89 | -47 | RG | -0.3 | Wait | | (-6) | -13 | 6 | 4 | -7 | -1.6,1 | 66 | | 12 | Jun/10 | 11 | 68.2 | 68.94 | 69.35(-0.07) | 69.07(-0.12) | 68.95(-0.13) | 68.74 | 0.5 | | 13 | 31(3.1) | 10 | [-7] | [-20] | [-6] | -98 | -50 | RG | -0.7 | Wait | | (-9) | -14 | -15 | -2 | -4 | -1.9,0 | 66 | | 13 | Jun/10 | 10 | 68.2 | 68.94 | 69.4(-0.05) | 69.15(-0.11) | 69.04(-0.09) | 68.84 | 0.6 | | 13 | 28(2.8) | 25 | [-5] | [-15] | [-5] | -100 | -50 | RG | -0.7 | Wait | | (-6) | -9 | -10 | -7 | -12 | -2,0 | 66 | | 14 | Jun/10 | 9 | 68.2 | 68.94 | 69.44(-0.04) | 69.23(-0.1) | 69.1(-0.08) | 68.91 | 0.7 | | 13 | 26(2.5) | 30 | [-4] | [-13] | [-8] | -100 | -58 | RG | -0.7 | Wait? | | (-4) | -8 | -19 | -4 | -10 | -2.1,3 | 66 | | 15 | Jun/9 | 15 | 68.05 | 68.89 | 69.47(-0.05) | 69.3(-0.08) | 69.15(-0.03) | 69.05 | 0.9 | | 12 | 23(4.6) | 15 | [-5] | [-7] | [-7] | -91 | -15 | RG | -0.4 | Wait? | | (-4) | -3 | -21 | 3 | -9 | -1.8,4 | 73 | | | | |
| 16 | Jun/9 | 14 | 68.05 | 68.89 | 69.5(-0.03) | 69.35(-0.06) | 69.17(-0.02) | 69.2 | 1 | | 12 | 18(0.8) | 45 | [-3] | [-5] | [2] | -80 | -13 | RG | 0.1 | Wait | | (-4) | -2 | 3 | 9 | -4 | -1.4,5 | 73 | | 17 | Jun/9 | 13 | 68.05 | 68.89 | 69.52(-0.04) | 69.39(-0.06) | 69.18(-0.13) | 69.18 | 1 | | 12 | 18(1.3) | 30 | [-4] | [-16] | [2] | -89 | -42 | RG | 0 | Wait | | (-3) | -14 | 4 | 10 | -6 | -1.7,4 | 73 | | 18 | Jun/9 | 12 | 68.05 | 68.89 | 69.55(-0.03) | 69.43(-0.07) | 69.27(-0.13) | 69.15 | 1 | | 12 | 16(1.9) | 25 | [-3] | [-17] | [-2] | -101 | -63 | BT | -0.6 | OpenLong | | (-4) | -14 | -4 | 5 | -16 | -2.1,2 | 73 | | 19 | Jun/9 | 11 | 68.05 | 68.89 | 69.57(-0.03) | 69.48(-0.08) | 69.36(-0.12) | 69.18 | 1 | | 12 | 14(2.2) | 25 | [-3] | [-16] | [-4] | -108 | -60 | BT | -1.1 | OpenLong | | (-3) | -13 | 4 | -29 | -7 | -2.4,2 | 73 | | 20 | Jun/9 | 10 | 68.05 | 68.89 | 69.59(-0.03) | 69.54(-0.08) | 69.45(-0.13) | 69.15 | 1 | | 12 | 12(3) | 10 | [-3] | [-17] | [-12] | -118 | -63 | RG | -2.1 | SmallLong | | (-4) | -14 | -14 | -33 | -20 | -3.1,10 | 73 | | | | |
| 21 | Jun/9 | 9 | 68.05 | 68.89 | 69.61(-0.02) | 69.6(-0.06) | 69.54(-0.08) | 69.25 | 1 | | 12 | 9(1.3) | 0 | [-2] | [-11] | [-23] | -115 | -50 | RG | -2.8 | SmallLong? | | (-1) | -8 | -50 | -31 | -14 | -3.4,20 | 73 | | 22 | Jun/8 | 15 | 67.98 | 68.81 | 69.62(0.02) | 69.64(-0.01) | 69.54(0) | 69.61 | 1.4 | | 10 | 8(-10) | 50 | [2] | [2] | [-1] | -21 | -22 | CR | 0.1 | HoldShort? | | (1) | 0 | 1 | -2 | -9 | -0.1,32 | 73 | | 23 | Jun/8 | 14 | 67.98 | 68.81 | 69.61(0.06) | 69.65(0.01) | 69.6(-0.01) | 69.6 | 1.4 | | 10 | 18(-6) | 50 | [6] | [3] | [-2] | -18 | -68 | CR | 0 | HoldShort | | (1) | -1 | -3 | -5 | 0 | -0,32 | 73 | | 24 | Jun/8 | 13 | 67.98 | 68.81 | 69.57(0.07) | 69.65(-0) | 69.6(-0.05) | 69.62 | 1.5 | | 10 | 24(-3.6) | 50 | [7] | [-2] | [-3] | -22 | -79 | DR | 0.1 | OpenShort | | (7) | -5 | 1 | -18 | -7 | 0.2,23 | 73 | | 25 | Jun/8 | 12 | 67.98 | 68.81 | 69.52(0.06) | 69.64(-0.01) | 69.63(-0.04) | 69.61 | 1.4 | | 10 | 28(-2.9) | 50 | [6] | [-2] | [-1] | -15 | -66 | DR | -0.1 | OpenShort | | (6) | -4 | 10 | -22 | -1 | 0.3,28 | 73 | | | | |
| 26 | Jun/8 | 11 | 67.98 | 68.81 | 69.48(0.05) | 69.65(-0.01) | 69.66(-0.05) | 69.54 | 1.4 | | 10 | 30(-2.1) | 50 | [5] | [-3] | [-8] | -3 | -57 | DR | -0.3 | OpenShort | | (6) | -5 | -10 | -26 | -9 | 0.2,42 | 73 | | 27 | Jun/8 | 10 | 67.98 | 68.81 | 69.44(0.05) | 69.65(-0) | 69.69(-0.01) | 69.61 | 1.4 | | 10 | 33(-2) | 50 | [5] | [2] | [-4] | 31 | -37 | CR | -0.2 | HoldShort | | (6) | -1 | -4 | -14 | -1 | 0.5,68 | 73 | | 28 | Jun/8 | 9 | 67.98 | 68.81 | 69.4(0.06) | 69.65(-0) | 69.7(0.02) | 69.64 | 1.5 | | 10 | 35(-2) | 50 | [6] | [5] | [-7] | 52 | -30 | CR | -0.2 | HoldShort? | | (7) | 2 | -17 | -7 | 0 | 0.6,87 | 73 | | 29 | Jun/7 | 15 | 67.94 | 68.68 | 69.36(0.08) | 69.66(0.02) | 69.68(0.04) | 69.76 | 1.7 | | 10 | 37(-1.3) | 50 | [8] | [10] | [3] | 75 | -15 | UT | 0.2 | HoldLong? | | (7) | 4 | 6 | 3 | 3 | 1,100 | 82 | | 30 | Jun/7 | 14 | 67.94 | 68.68 | 69.31(0.07) | 69.65(0.03) | 69.65(0.01) | 69.72 | 1.6 | | 10 | 38(-0.1) | 50 | [7] | [7] | [0] | 73 | -12 | UT | 0.2 | OpenLong | | (9) | 1 | -1 | 2 | 1 | 1,98 | 82 | | | | |
| 31 | Jun/7 | 13 | 67.94 | 68.68 | 69.26(0.07) | 69.63(0.04) | 69.64(0.03) | 69.73 | 1.6 | | 10 | 38(0.3) | 50 | [7] | [9] | [4] | 72 | 4 | UT | 0.2 | OpenLong | | (7) | 3 | 13 | -1 | 4 | 1.1,94 | 82 | | 32 | Jun/7 | 12 | 67.94 | 68.68 | 69.21(0.06) | 69.6(0.04) | 69.62(-0.01) | 69.64 | 1.5 | | 10 | 38(0.7) | 50 | [6] | [5] | [2] | 66 | -7 | UT | 0 | OpenLong | | (6) | -1 | 12 | -7 | -3 | 1,91 | 82 | | 33 | Jun/7 | 11 | 67.94 | 68.68 | 69.17(0.06) | 69.57(0.11) | 69.63(-0.02) | 69.56 | 1.5 | | 10 | 37(0.6) | 50 | [6] | [7] | [-5] | 67 | -9 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -6 | -20 | 1,92 | 82 | | 34 | Jun/7 | 10 | 67.94 | 68.68 | 69.13(0.05) | 69.49(0.12) | 69.64(-0.01) | 69.59 | 1.5 | | 10 | 36(1) | 50 | [5] | [9] | [-6] | 75 | 13 | CR | -0.1 | HoldShort | | (6) | -1 | -14 | -6 | -11 | 1.2,95 | 82 | | 35 | Jun/7 | 9 | 67.94 | 68.68 | 69.1(0.07) | 69.4(0.12) | 69.64(0.03) | 69.69 | 1.6 | | 10 | 35(1.8) | 50 | [7] | [13] | [2] | 86 | 24 | UT | 0.1 | OpenLong? | | (6) | 3 | 10 | -4 | -3 | 1.5,98 | 82 | | | | |
| 36 | Jun/4 | 15 | 67.88 | 68.48 | 69.05(0.05) | 69.32(0.13) | 69.62(0.06) | 69.62 | 1.7 | | 9 | 34(-3) | 50 | [5] | [17] | [-3] | 86 | 42 | CR | 0 | OpenShort? | | (6) | 6 | -7 | -6 | 4 | 1.5,98 | 72 | | 37 | Jun/4 | 14 | 67.88 | 68.48 | 69.01(0.1) | 69.23(0.12) | 69.58(0.09) | 69.67 | 1.7 | | 9 | 37(1.4) | 50 | [10] | [20] | [2] | 93 | 19 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | -5 | 20 | 1.7,100 | 72 | | 38 | Jun/4 | 13 | 67.88 | 68.48 | 68.94(0.08) | 69.15(0.14) | 69.51(0.25) | 69.65 | 1.7 | | 9 | 35(1.4) | 50 | [8] | [37] | [4] | 98 | 81 | UT | 0.4 | OpenLong | | (10) | 26 | 7 | -2 | 20 | 1.9,100 | 72 | | 39 | Jun/4 | 12 | 67.88 | 68.48 | 68.88(0.09) | 69.06(0.14) | 69.34(0.26) | 69.6 | 1.7 | | 9 | 34(2.9) | 50 | [9] | [38] | [5] | 103 | 73 | UT | 0.7 | HoldLong | | (10) | 27 | 7 | 2 | 20 | 2.1,100 | 72 | | 40 | Jun/4 | 11 | 67.88 | 68.48 | 68.82(0.09) | 68.96(0.1) | 69.16(0.21) | 69.55 | 1.6 | | 9 | 31(3.4) | 50 | [9] | [31] | [12] | 108 | 70 | UT | 1.2 | HoldLong | | (9) | 21 | 14 | 26 | 20 | 2.3,100 | 72 | | | | |
| 41 | Jun/4 | 10 | 67.88 | 68.48 | 68.76(0.08) | 68.89(0.1) | 69.01(0.19) | 69.45 | 1.5 | | 9 | 27(3.3) | 50 | [8] | [29] | [11] | 103 | 65 | UT | 1.5 | HoldLong | | (9) | 19 | 16 | 21 | 20 | 2.4,93 | 72 | | 42 | Jun/4 | 9 | 67.88 | 68.48 | 68.71(0.08) | 68.82(0.08) | 68.88(0.15) | 69.34 | 1.4 | | 9 | 24(3.8) | 50 | [8] | [24] | [32] | 97 | 45 | UT | 1.8 | OpenLong? | | (7) | 15 | 82 | 14 | 20 | 2.5,84 | 72 | | 43 | Jun/3 | 15 | 67.83 | 68.28 | 68.66(0.03) | 68.76(-0.02) | 68.78(0.01) | 68.76 | 0.9 | | 7 | 20(-0.9) | 50 | [3] | [3] | [1] | 29 | -20 | UT | -0.1 | OpenLong? | | (3) | 1 | 6 | -7 | 6 | 0.5,66 | 75 | | 44 | Jun/3 | 14 | 67.83 | 68.28 | 68.66(0) | 68.77(-0.03) | 68.77(0.01) | 68.72 | 0.9 | | 7 | 21(-0.1) | 30 | [0] | [1] | [-4] | 40 | 13 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -2 | -3 | 0.4,80 | 75 | | 45 | Jun/3 | 13 | 67.83 | 68.28 | 68.66(0) | 68.79(-0.01) | 68.77(0.01) | 68.8 | 1 | | 7 | 21(0) | 40 | [0] | [3] | [2] | 55 | 23 | UR | 0.1 | SmallShort | | (0) | 1 | 3 | 6 | 0 | 0.8,85 | 75 | | | | |
| 46 | Jun/3 | 12 | 67.83 | 68.28 | 68.66(0) | 68.79(-0.01) | 68.77(0) | 68.78 | 1 | | 7 | 21(-0.2) | 35 | [0] | [2] | [-1] | 51 | 20 | CR | 0.1 | HoldShort | | (0) | 0 | -6 | 7 | 0 | 0.7,83 | 75 | | 47 | Jun/3 | 11 | 67.83 | 68.28 | 68.66(0) | 68.8(0.08) | 68.76(0.02) | 68.82 | 1 | | 7 | 22(0) | 45 | [0] | [8] | [2] | 47 | 35 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 1 | -16 | 0.8,77 | 75 | | 48 | Jun/3 | 10 | 67.83 | 68.28 | 68.66(-0) | 68.74(0.05) | 68.75(-0.03) | 68.75 | 0.9 | | 7 | 22(0) | 45 | [-0] | [2] | [6] | 38 | 12 | UR | 0 | SmallShort | | (0) | -3 | 12 | 13 | -3 | 0.5,75 | 75 | | 49 | Jun/3 | 9 | 67.83 | 68.28 | 68.64(-0.01) | 68.71(0.06) | 68.77(-0.07) | 68.67 | 0.8 | | 7 | 22(-0.3) | 20 | [-1] | [-2] | [-5] | 29 | -8 | RG | -0.5 | Wait? | | (-1) | -7 | -17 | 10 | -19 | 0.1,76 | 75 | | 50 | Jun/2 | 15 | 67.79 | 68.1 | 68.64(0) | 68.67(0.06) | 68.82(-0.01) | 68.79 | 1 | | 6 | 22(-2.3) | 40 | [0] | [4] | [3] | 45 | 17 | UR | -0.1 | SmallShort? | | (0) | -1 | 3 | 15 | -3 | 0.6,80 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|