|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.7900 One month high (close): $70.2200
EWJ Daily Change: -2.16% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.55% 10Minute StdDev: $0.9
Latest Price : $67.79(-2.16%) | Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 69.29 | 69.33 | 68.97(-0.15) | 68.23(-0.2) | 67.72(-0.02) | 67.81 | -2.6 | | -4 | 160(4.5) | -50 | [-16] | [-19] | [10] | -80 | -22 | DP | 0.1 | OpenShort? | | (-14) | -2 | 28 | 6 | 3 | -1.3,3 | 43 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.23(hourly_sma_10 0.62%) 68.97(hourly_sma_20 1.71%) 69.29(daily_ema_20 2.18%) 69.33(daily_ema_10 2.24%)
|
| | | 2 | Apr/20 | 14 | 69.29 | 69.33 | 69.07(-0.17) | 68.37(-0.27) | 67.73(-0.14) | 67.63 | -3 | | -4 | 155(9.2) | -50 | [-18] | [-35] | [-4] | -92 | -72 | DT | -0.1 | OpenShort | | (-17) | -15 | -10 | 7 | -19 | -1.7,1 | 43 | | 3 | Apr/20 | 13 | 69.29 | 69.33 | 69.19(-0.15) | 68.55(-0.28) | 67.83(-0.44) | 67.7 | -2.8 | | -4 | 146(11.3) | -50 | [-16] | [-66] | [-4] | -94 | -179 | DT | -0.2 | OpenShort | | (-17) | -46 | -9 | 9 | -20 | -1.8,1 | 43 | | 4 | Apr/20 | 12 | 69.29 | 69.33 | 69.3(-0.15) | 68.74(-0.29) | 68.13(-0.44) | 67.76 | -2.7 | | -4 | 135(13.8) | -50 | [-16] | [-67] | [0] | -99 | -179 | DT | -0.5 | OpenShort | | (-16) | -46 | 6 | 13 | -20 | -2,1 | 43 | | 5 | Apr/20 | 11 | 69.29 | 69.33 | 69.4(-0.17) | 68.94(-0.32) | 68.43(-0.44) | 67.72 | -2.8 | | -4 | 121(20.1) | -50 | [-18] | [-69] | [-14] | -113 | -178 | DT | -1 | HoldShort | | (-16) | -46 | -24 | -6 | -20 | -2.5,0 | 43 | | | | |
| 6 | Apr/20 | 10 | 69.29 | 69.33 | 69.51(-0.15) | 69.16(-0.29) | 68.73(-0.39) | 67.88 | -2.5 | | -4 | 101(24) | -50 | [-16] | [-62] | [-16] | -122 | -176 | DT | -1.5 | HoldShort | | (-16) | -41 | -30 | -7 | -20 | -2.9,1 | 43 | | 7 | Apr/20 | 9 | 69.29 | 69.33 | 69.62(-0.12) | 69.36(-0.25) | 69(-0.41) | 68.08 | -2.2 | | -4 | 77(31.1) | -50 | [-13] | [-61] | [-64] | -138 | -202 | DT | -2.1 | HoldShort? | | (-14) | -43 | -169 | -8 | -20 | -3.6,2 | 43 | | 8 | Apr/19 | 15 | 69.41 | 69.46 | 69.71(-0.04) | 69.53(-0.09) | 69.28(-0.11) | 69.23 | -0.4 | | -2 | 46(-3.3) | -20 | [-4] | [-18] | [0] | -96 | -57 | DT | -0.2 | HoldShort? | | (-4) | -12 | -3 | 11 | -9 | -1.9,2 | 47 | | 9 | Apr/19 | 14 | 69.41 | 69.46 | 69.74(-0.02) | 69.59(-0.09) | 69.35(-0.14) | 69.25 | -0.3 | | -2 | 49(4.8) | -15 | [-2] | [-22] | [0] | -101 | -86 | BT | -0.4 | OpenLong | | (-4) | -15 | 3 | 4 | -16 | -2.1,2 | 47 | | 10 | Apr/19 | 13 | 69.41 | 69.46 | 69.75(-0.03) | 69.65(-0.09) | 69.45(-0.19) | 69.23 | -0.4 | | -2 | 44(7.1) | -35 | [-3] | [-27] | [-4] | -113 | -89 | BT | -1 | OpenLong | | (-3) | -21 | 1 | -15 | -20 | -2.5,0 | 47 | | | | |
| 11 | Apr/19 | 12 | 69.41 | 69.46 | 69.77(-0.04) | 69.71(-0.1) | 69.58(-0.19) | 69.22 | -0.4 | | -2 | 37(10) | -50 | [-4] | [-28] | [-21] | -128 | -89 | DT | -2 | HoldShort | | (-3) | -21 | -38 | -38 | -20 | -3.1,0 | 47 | | 12 | Apr/19 | 11 | 69.41 | 69.46 | 69.8(-0.01) | 69.78(-0.06) | 69.71(-0.11) | 69.48 | 0.1 | | -2 | 27(3.9) | -30 | [-1] | [-17] | [-16] | -113 | -69 | DT | -1.8 | HoldShort | | (-1) | -12 | -16 | -55 | -20 | -2.5,0 | 47 | | 13 | Apr/19 | 10 | 69.41 | 69.46 | 69.81(-0.01) | 69.82(-0.04) | 69.78(-0.08) | 69.59 | 0.4 | | -2 | 23(-0.2) | -35 | [-1] | [-12] | [-13] | -68 | -41 | DT | -1.7 | OpenShort | | (-1) | -9 | -17 | -37 | -13 | -2,32 | 47 | | 14 | Apr/19 | 9 | 69.41 | 69.46 | 69.81(0) | 69.85(-0.03) | 69.83(-0.04) | 69.71 | 0.6 | | -2 | 23(-3.3) | -30 | [0] | [-7] | [-13] | -13 | -21 | DR | -1.1 | OpenShort? | | (0) | -4 | -30 | -16 | -10 | -0.9,60 | 47 | | 15 | Apr/16 | 15 | 69.47 | 69.53 | 69.81(0.03) | 69.85(-0) | 69.86(0.02) | 69.91 | 0.8 | | 1 | 27(4) | 20 | [3] | [4] | [3] | 51 | -17 | UT | 0.4 | OpenLong? | | (3) | 2 | 6 | 4 | 7 | 0.8,81 | 47 | | | | |
| 16 | Apr/16 | 14 | 69.47 | 69.53 | 69.79(0.02) | 69.87(-0.01) | 69.86(0) | 69.87 | 0.7 | | 1 | 23(-0.6) | 20 | [2] | [1] | [2] | 43 | -12 | UT | 0.2 | OpenLong | | (3) | 0 | 6 | -1 | 0 | 0.6,78 | 47 | | 17 | Apr/16 | 13 | 69.47 | 69.53 | 69.78(0.02) | 69.87(-0.02) | 69.85(-0.01) | 69.83 | 0.6 | | 1 | 23(-1.9) | 15 | [2] | [-1] | [-1] | 35 | -15 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -6 | -1 | 0.4,75 | 47 | | 18 | Apr/16 | 12 | 69.47 | 69.53 | 69.77(0.03) | 69.87(0) | 69.85(-0.03) | 69.84 | 0.7 | | 1 | 25(-2.3) | 15 | [3] | [-2] | [-2] | 40 | -30 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -8 | -7 | 0.5,77 | 47 | | 19 | Apr/16 | 11 | 69.47 | 69.53 | 69.75(0.03) | 69.88(0.04) | 69.87(-0.02) | 69.84 | 0.7 | | 1 | 28(-1.6) | 20 | [3] | [2] | [-3] | 46 | -28 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -6 | -11 | 0.6,81 | 47 | | 20 | Apr/16 | 10 | 69.47 | 69.53 | 69.73(0.03) | 69.85(0.03) | 69.88(-0.02) | 69.86 | 0.7 | | 1 | 29(-1.8) | 5 | [3] | [1] | [-3] | 54 | -18 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -7 | -4 | 0.8,84 | 47 | | | | |
| 21 | Apr/16 | 9 | 69.47 | 69.53 | 69.71(0.03) | 69.83(0.03) | 69.88(-0) | 69.88 | 0.7 | | 1 | 31(-2.3) | 15 | [3] | [3] | [0] | 64 | -12 | UT | -0.1 | OpenLong? | | (3) | 0 | 3 | -5 | 1 | 1,89 | 47 | | 22 | Apr/15 | 15 | 69.48 | 69.45 | 69.69(0.04) | 69.81(0.02) | 69.9(-0.01) | 69.86 | 0.7 | | 1 | 33(-3.5) | 15 | [4] | [2] | [-3] | 64 | -25 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -8 | 3 | 0.9,91 | 55 | | 23 | Apr/15 | 14 | 69.48 | 69.45 | 69.66(0.05) | 69.8(0.03) | 69.91(0.03) | 69.91 | 0.8 | | 1 | 37(-3.1) | 30 | [5] | [8] | [-0] | 76 | -5 | UT | 0 | HoldLong | | (4) | 3 | 1 | -5 | 3 | 1.2,96 | 55 | | 24 | Apr/15 | 13 | 69.48 | 69.45 | 69.62(0.05) | 69.78(0.05) | 69.89(0.1) | 69.9 | 0.7 | | 1 | 40(-0.7) | 35 | [5] | [16] | [-1] | 78 | 14 | CR | 0 | OpenShort | | (6) | 11 | -4 | -2 | 4 | 1.2,98 | 55 | | 25 | Apr/15 | 12 | 69.48 | 69.45 | 69.58(0.05) | 69.75(0.07) | 69.82(0.09) | 69.93 | 0.8 | | 1 | 41(1.1) | 30 | [5] | [16] | [2] | 88 | 21 | UT | 0.5 | OpenLong | | (6) | 10 | 4 | 5 | -1 | 1.5,100 | 55 | | | | |
| 26 | Apr/15 | 11 | 69.48 | 69.45 | 69.55(0.05) | 69.7(0.03) | 69.76(0.05) | 69.9 | 0.7 | | 1 | 39(1.7) | 25 | [5] | [10] | [4] | 90 | 10 | UT | 0.6 | OpenLong | | (6) | 5 | 0 | 16 | 19 | 1.6,100 | 55 | | 27 | Apr/15 | 10 | 69.48 | 69.45 | 69.52(0.05) | 69.68(0.04) | 69.72(0.05) | 69.9 | 0.7 | | 1 | 38(2.4) | 30 | [5] | [10] | [6] | 85 | 10 | UT | 0.8 | OpenLong | | (4) | 5 | 11 | 8 | 11 | 1.8,90 | 55 | | 28 | Apr/15 | 9 | 69.48 | 69.45 | 69.49(0.05) | 69.65(0.04) | 69.69(0.03) | 69.82 | 0.6 | | 1 | 35(2.4) | 40 | [5] | [8] | [12] | 73 | 5 | UT | 0.6 | OpenLong? | | (4) | 3 | 38 | -5 | 4 | 1.6,83 | 55 | | 29 | Apr/14 | 15 | 69.48 | 69.31 | 69.46(0.02) | 69.62(0.01) | 69.69(-0) | 69.56 | 0.1 | | -1 | 33(0) | 0 | [2] | [2] | [-5] | 42 | -12 | CR | -0.6 | HoldShort? | | (3) | 0 | -6 | -15 | -6 | 0.5,79 | 58 | | 30 | Apr/14 | 14 | 69.48 | 69.31 | 69.45(0.01) | 69.61(0.02) | 69.67(0.03) | 69.6 | 0.2 | | -1 | 33(0.6) | -25 | [1] | [5] | [-8] | 62 | 17 | CR | -0.4 | HoldShort | | (1) | 3 | -19 | -5 | -6 | 0.8,92 | 58 | | | | |
| 31 | Apr/14 | 13 | 69.48 | 69.31 | 69.45(0.03) | 69.6(0.05) | 69.65(0.01) | 69.73 | 0.4 | | -1 | 32(1.9) | 10 | [3] | [5] | [2] | 88 | 12 | RG | 0.4 | Wait | | (1) | 1 | 0 | 8 | 4 | 1.5,100 | 58 | | 32 | Apr/14 | 12 | 69.48 | 69.31 | 69.43(0.02) | 69.56(0.05) | 69.64(0.03) | 69.73 | 0.4 | | -1 | 30(2.3) | 10 | [2] | [7] | [4] | 87 | 27 | RG | 0.5 | Wait | | (1) | 3 | 4 | 10 | 6 | 1.7,94 | 58 | | 33 | Apr/14 | 11 | 69.48 | 69.31 | 69.42(0.02) | 69.52(0.07) | 69.62(0.06) | 69.7 | 0.4 | | -1 | 28(2.3) | 15 | [2] | [11] | [5] | 78 | 35 | UT | 0.5 | OpenLong | | (3) | 6 | 17 | -7 | 0 | 1.8,83 | 58 | | 34 | Apr/14 | 10 | 69.48 | 69.31 | 69.41(0.01) | 69.47(0.07) | 69.58(0.04) | 69.58 | 0.2 | | -1 | 26(0.7) | 5 | [1] | [9] | [3] | 63 | 19 | RG | 0 | Wait | | (0) | 4 | 12 | -6 | -1 | 1.2,83 | 58 | | 35 | Apr/14 | 9 | 69.48 | 69.31 | 69.41(0) | 69.42(0.04) | 69.55(0.01) | 69.5 | 0 | | -1 | 25(0.3) | -30 | [0] | [4] | [-9] | 57 | 13 | CR | -0.4 | HoldShort? | | (1) | 1 | -28 | -0 | -3 | 0.7,89 | 58 | | | | |
| 36 | Apr/13 | 15 | 69.48 | 69.28 | 69.4(0.02) | 69.39(0.06) | 69.54(0.08) | 69.69 | 0.4 | | -1 | 25(1.3) | 20 | [2] | [12] | [8] | 99 | 40 | UT | 1.1 | OpenLong? | | (1) | 8 | 11 | 19 | 13 | 2.1,96 | 53 | | 37 | Apr/13 | 14 | 69.48 | 69.28 | 69.38(0.03) | 69.35(0.05) | 69.49(0.09) | 69.61 | 0.2 | | -1 | 24(0.9) | 30 | [3] | [13] | [10] | 81 | 22 | UT | 0.9 | HoldLong | | (1) | 9 | 16 | 15 | 20 | 1.7,88 | 53 | | 38 | Apr/13 | 13 | 69.48 | 69.28 | 69.36(0.02) | 69.32(0.04) | 69.43(0.1) | 69.5 | 0 | | -1 | 23(-0.2) | 15 | [2] | [13] | [6] | 58 | 25 | UT | 0.5 | OpenLong | | (3) | 10 | 7 | 18 | 12 | 1.1,80 | 53 | | 39 | Apr/13 | 12 | 69.48 | 69.28 | 69.34(0.01) | 69.29(0.01) | 69.36(0.1) | 69.45 | -0.1 | | -1 | 23(-0.1) | 5 | [1] | [11] | [4] | 42 | 36 | RG | 0.7 | Wait | | (1) | 10 | -1 | 24 | 9 | 0.8,72 | 53 | | 40 | Apr/13 | 11 | 69.48 | 69.28 | 69.33(0.02) | 69.28(-0.02) | 69.29(0.07) | 69.46 | -0 | | -1 | 23(-0.7) | 20 | [2] | [7] | [10] | 37 | 17 | UT | 1.3 | OpenLong | | (3) | 7 | 9 | 33 | 20 | 1,62 | 53 | | | | |
| 41 | Apr/13 | 10 | 69.48 | 69.28 | 69.32(0.03) | 69.29(-0.01) | 69.24(0.04) | 69.4 | -0.1 | | -1 | 24(-0.7) | 30 | [3] | [5] | [9] | 5 | -11 | UT | 1.2 | OpenLong | | (1) | 4 | 12 | 24 | 7 | 0.6,40 | 53 | | 42 | Apr/13 | 9 | 69.48 | 69.28 | 69.3(0.01) | 69.3(-0.02) | 69.22(0.02) | 69.32 | -0.3 | | -1 | 24(-0.7) | 15 | [1] | [1] | [9] | -29 | -5 | UT | 0.7 | OpenLong? | | (1) | 2 | 22 | 3 | 7 | 0.1,19 | 53 | | 43 | Apr/12 | 15 | 69.46 | 69.27 | 69.3(-0) | 69.31(-0.05) | 69.21(-0.02) | 69.17 | -0.5 | | -2 | 25(-1.7) | -5 | [0] | [-6] | [-0] | -63 | -25 | RG | -0.3 | Wait? | | (0) | -2 | 7 | -14 | -4 | -0.8,7 | 44 | | 44 | Apr/12 | 14 | 69.46 | 69.27 | 69.29(0.01) | 69.34(-0.05) | 69.23(-0.06) | 69.12 | -0.6 | | -2 | 27(-1) | -15 | [1] | [-9] | [-8] | -66 | -45 | DR | -0.7 | OpenShort | | (0) | -6 | -12 | -19 | -13 | -1.1,12 | 44 | | 45 | Apr/12 | 13 | 69.46 | 69.27 | 69.28(0.01) | 69.38(-0.04) | 69.27(-0.11) | 69.2 | -0.5 | | -2 | 28(-1.3) | -30 | [1] | [-14] | [-7] | -39 | -48 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -18 | -4 | -0.5,24 | 44 | | | | |
| 46 | Apr/12 | 12 | 69.46 | 69.27 | 69.28(0.02) | 69.4(-0.02) | 69.35(-0.05) | 69.27 | -0.3 | | -2 | 29(-1.6) | -15 | [2] | [-7] | [-5] | -20 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -23 | -10 | -0.1,33 | 44 | | 47 | Apr/12 | 11 | 69.46 | 69.27 | 69.26(0.01) | 69.42(0.02) | 69.38(-0.06) | 69.28 | -0.3 | | -2 | 31(-1.1) | -20 | [1] | [-6] | [-7] | -8 | -25 | DR | -0.6 | OpenShort | | (3) | -6 | 1 | -33 | -20 | 0.1,40 | 44 | | 48 | Apr/12 | 10 | 69.46 | 69.27 | 69.25(0.02) | 69.4(0.01) | 69.42(-0.06) | 69.27 | -0.3 | | -2 | 32(-1) | -10 | [2] | [-6] | [-5] | 16 | -36 | DR | -0.8 | OpenShort | | (1) | -6 | -13 | 5 | -14 | 0.1,63 | 44 | | 49 | Apr/12 | 9 | 69.46 | 69.27 | 69.24(0.03) | 69.39(0.02) | 69.46(-0.03) | 69.36 | -0.2 | | -2 | 33(-1.7) | -25 | [3] | [-2] | [-8] | 48 | -18 | DR | -0.5 | OpenShort? | | (3) | -3 | -30 | 16 | -4 | 0.6,83 | 44 | | 50 | Apr/9 | 15 | 69.45 | 69.35 | 69.22(0.04) | 69.38(0.06) | 69.48(0.02) | 69.56 | 0.2 | | 1 | 34(0.2) | 25 | [4] | [7] | [11] | 91 | 14 | UT | 0.4 | HoldLong? | | (4) | 2 | 16 | 30 | 4 | 1.7,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|