|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 4, 2020 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.9400 One month high (close): $60.0500
EWJ Daily Change: 2.17% Daily StdDev 0.95% EWJ EMA_5_Trend: -0.3% 10Minute StdDev: $0.3879
Latest Price : $54.09(2.17%) | Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.3) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| Wed. Mar. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 56.58 | 54.4 | 53.34(0.13) | 53.45(0.13) | 53.78(0.21) | 54.02 | -1 | | -39 | 15(-0.2) | 40 | [14] | [26] | [15] | 95 | 57 | UT | 0.6 | HoldLong? | | (15) | 22 | 25 | 11 | 20 | 1.8,100 | 20 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.45(weak_hourly_sma_10 -1.06%) 53.34(weak_hourly_sma_20 -1.26%) Resistance Levels: 54.4(daily_ema_10 0.7%) 56.58(daily_ema_20 4.74%)
|
| 2 | Mar/4 | 14 | 56.58 | 54.4 | 53.27(0.13) | 53.38(0.11) | 53.67(0.2) | 53.9 | -1.1 | | -39 | 15(-1.7) | 25 | [14] | [24] | [7] | 91 | 45 | UT | 0.6 | HoldLong | | (12) | 21 | 2 | 14 | 20 | 1.7,98 | 20 | 3 | Mar/4 | 13 | 56.58 | 54.4 | 53.2(0.17) | 53.32(0.04) | 53.56(0.31) | 53.89 | -1.1 | | -39 | 17(-0.8) | 40 | [18] | [33] | [25] | 80 | 43 | UT | 0.8 | HoldLong | | (17) | 33 | 54 | 14 | 20 | 1.6,90 | 20 | 4 | Mar/4 | 12 | 56.58 | 54.4 | 53.11(0.15) | 53.3(0.08) | 53.39(0.34) | 53.63 | -1.2 | | -39 | 17(-0.6) | 40 | [16] | [38] | [15] | 62 | 39 | UT | 0.5 | OpenLong | | (17) | 36 | 31 | 12 | 20 | 1.2,82 | 20 | 5 | Mar/4 | 11 | 56.58 | 54.4 | 53.03(0.11) | 53.26(0.02) | 53.21(0.18) | 53.48 | -1.2 | | -39 | 18(-0.9) | 20 | [12] | [17] | [7] | 49 | 19 | UT | 0.6 | OpenLong | | (15) | 19 | 8 | 15 | 20 | 1,74 | 20 | | | |
6 | Mar/4 | 10 | 56.58 | 54.4 | 52.97(0.13) | 53.25(0.06) | 53.11(0.03) | 53.44 | -1.2 | | -39 | 19(-1) | 10 | [14] | [3] | [7] | 37 | -25 | RG | 0.7 | Wait | | (12) | 3 | 10 | 12 | 17 | 1,62 | 20 | 7 | Mar/4 | 9 | 56.58 | 54.4 | 52.9(0.13) | 53.22(0.05) | 53.09(0.03) | 53.39 | -1.3 | | -39 | 20(0) | 40 | [14] | [3] | [27] | 26 | -25 | UT | 0.6 | OpenLong? | | (15) | 3 | 76 | 2 | 13 | 1,51 | 20 | 8 | Mar/3 | 15 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.03 | -1.5 | | -42 | 20(19.8) | -25 | [0] | [-9] | [20] | 3 | 40 | DP | -0.1 | OpenShort? | | (12) | 0 | 69 | -10 | -13 | 0.4,43 | 10 | 9 | Mar/3 | 14 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 52.71 | -1.6 | | -42 | 0(0) | -50 | [0] | [-9] | [-27] | 1 | 0 | DR | 0 | OpenShort | | (5) | 0 | -64 | -12 | -20 | 0,51 | 10 | 10 | Mar/3 | 13 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.01 | -1.5 | | -42 | 0(0) | -50 | [0] | [-9] | [-28] | 20 | 0 | DR | 0 | OpenShort | | (627) | 0 | -70 | -8 | -20 | 0,70 | 10 | | | |
11 | Mar/3 | 12 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.34 | -1.4 | | -42 | 0(0) | -50 | [0] | [-9] | [2] | 34 | 0 | DP | 0 | OpenShort | | (669) | 0 | 10 | -4 | -9 | 0,84 | 10 | 12 | Mar/3 | 11 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.29 | -1.4 | | -42 | 0(0) | -50 | [0] | [-9] | [-30] | 37 | 0 | DR | 0 | OpenShort | | (709) | 0 | -85 | -4 | -15 | 0,87 | 10 | 13 | Mar/3 | 10 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.7 | -1.2 | | -42 | 0(0) | 0 | [0] | [-9] | [36] | 45 | 0 | RG | 0 | Wait | | (765) | 0 | 103 | -2 | 19 | 0,95 | 10 | 14 | Mar/3 | 9 | 56.83 | 54.71 | 52.9(0) | 53.22(0) | 53.09(0) | 53.21 | -1.4 | | -42 | 0(0) | -50 | [0] | [-9] | [-15] | 45 | 0 | DR | 0 | OpenShort? | | (811) | 0 | -40 | -2 | -9 | 0,95 | 10 | 15 | Mar/2 | 15 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.4 | -1.6 | | -37 | 0(0) | -15 | [0] | [-8] | [24] | 50 | 0 | DP | 0 | OpenShort? | | (878) | 0 | 63 | 0 | 20 | 0,100 | 14 | | | |
16 | Mar/2 | 14 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.1 | -1.7 | | -37 | 0(0) | -50 | [0] | [-8] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (945) | 0 | -15 | 0 | 19 | 0,100 | 14 | 17 | Mar/2 | 13 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.17 | -1.7 | | -37 | 0(0) | -50 | [0] | [-8] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (1036) | 0 | -10 | 0 | 20 | 0,100 | 14 | 18 | Mar/2 | 12 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.22 | -1.7 | | -37 | 0(0) | -35 | [0] | [-8] | [14] | 50 | 0 | DP | 0 | OpenShort | | (1142) | 0 | 26 | 0 | 20 | 0,100 | 14 | 19 | Mar/2 | 11 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 53.1 | -1.7 | | -37 | 0(0) | 0 | [0] | [-8] | [34] | 50 | 0 | RG | 0 | Wait | | (1270) | 0 | 88 | 0 | 20 | 0,100 | 14 | 20 | Mar/2 | 10 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 52.69 | -1.9 | | -37 | 0(0) | -50 | [0] | [-8] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1415) | 0 | -4 | 0 | 20 | 0,100 | 14 | | | |
21 | Mar/2 | 9 | 57.11 | 55.17 | 52.9(0) | 53.22(0) | 53.09(0) | 52.71 | -1.9 | | -37 | 0(0) | -25 | [0] | [-8] | [19] | 50 | 0 | DP | 0 | OpenShort? | | (1618) | 0 | 47 | 0 | 20 | 0,100 | 14 | 22 | Feb/28 | 15 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.49 | -2.2 | | -39 | 0(0) | -5 | [0] | [-11] | [33] | 50 | 0 | RG | 0 | Wait? | | (1891) | 0 | 89 | 0 | 20 | 0,100 | 8 | 23 | Feb/28 | 14 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.08 | -2.4 | | -39 | 0(0) | -50 | [0] | [-11] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (2244) | 0 | -9 | 0 | -2 | 0,100 | 8 | 24 | Feb/28 | 13 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.12 | -2.4 | | -39 | 0(0) | -50 | [0] | [-11] | [-7] | 50 | 0 | DR | 0 | OpenShort | | (2803) | 0 | -21 | 6 | -8 | 0,100 | 8 | 25 | Feb/28 | 12 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.22 | -2.3 | | -39 | 0(0) | -35 | [0] | [-11] | [13] | 50 | 0 | DP | 0 | OpenShort | | (3754) | 0 | 24 | 11 | 20 | 0,100 | 8 | | | |
26 | Feb/28 | 11 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.11 | -2.4 | | -39 | 0(0) | -30 | [0] | [-11] | [17] | 50 | 0 | DP | 0 | OpenShort | | (5608) | 0 | 24 | 33 | 20 | 0,100 | 8 | 27 | Feb/28 | 10 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52 | -2.4 | | -39 | 0(0) | -50 | [0] | [-11] | [-23] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -58 | 28 | -20 | 0,83 | 8 | 28 | Feb/28 | 9 | 57.34 | 55.64 | 52.9(0) | 53.22(0) | 53.09(0) | 52.27 | -2.3 | | -39 | 0(0) | -50 | [0] | [-11] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 8 | 29 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 52.9() | 53.22() | 53.09() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|