Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 30, 2018

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $63.3000 (-1.28%) ($63.2000 - $63.4800) on Tue. Jan. 30, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.64% (three month average)
RSI   62
Latest Price   $63.3000(-1.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.4% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(78%)    EWG(77%)    SPY(77%)    IVE(76%)    IWD(76%)
Factors Impacting EWJ price   EWJ will decline at least -0.32% in a week (0% probabilities).
VIXM(-22%)    UUP(-15%)    TLT(-15%)    IGOV(-5%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.32% (StdDev 0.64%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $64.16(-1.34%)
10 Day Moving Average   $64.07(-1.2%)
20 Day Moving Average   $63.25(0.08%)
To recent high   -2.1%
To recent low   9%
Market Cap   $N/A

$. EWJ price fluctuates within 1.82% (three month std-dev: 0.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2018	59.15	63.25	64.07	64.16	64.07	63.76	63.3(-1.28%)	CR	SmallShort	-20	-0.7	-41	-40	-70	46	11.12	62%	0.14	89.6	0.64%	0	0	62	-1.9
2	Jan_29_2018	59.07	63.1	64.1	64.4	64.36	64.34	64.12(-0.85%)	UD	OpenLong	65	-0.2	23	-0	-7	113	9.35	65%	0.17	95.2	0.61%	0	0.9	71	-2.1
3	Jan_26_2018	58.97	62.9	64.04	64.39	64.43	64.39	64.67(0.73%)	UT	HoldLong	65	0.2	50	-0	17	147	8.65	69%	0.17	83.5	0.6%	0	1.3	82	136.8
4	Jan_25_2018	58.87	62.67	63.89	64.23	64.28	64.38	64.2(-0.48%)	UD	OpenLong	75	-0	42	10	6	151	10.9	66%	0.17	76.2	0.6%	0	1	81	137.4
5	Jan_24_2018	58.77	62.46	63.77	64.07	64.17	64.47	64.51(0.03%)	UT	HoldLong	65	0.3	77	40	43	179	10.67	67%	0.17	68.5	0.61%	0	1.3	89	-1.4

6	Jan_23_2018	58.67	62.24	63.56	63.96	63.89	64.18	64.49(0.61%)	UT	HoldLong	65	0.3	82	30	41	203	11.61	67%	0.1	67.3	0.61%	0	1.4	91	0.1
7	Jan_22_2018	58.61	62	63.35	63.76	63.76	63.88	64.1(0.42%)	UT	HoldLong	65	0.2	79	10	32	221	6.68	66%	0.17	66	0.61%	0	1.4	91	0.9
8	Jan_19_2018	58.51	61.78	63.15	63.63	63.69	63.61	63.83(0.63%)	UT	HoldLong	65	0.1	68	-10	11	239	8.88	66%	0.17	63	0.61%	0	1.4	91	1
9	Jan_18_2018	58.41	61.56	62.96	63.52	63.53	63.64	63.43(-0.84%)	UD	OpenLong	75	-0.1	65	10	-0	260	9.96	66%	0.15	60.7	0.61%	0	1.2	88	-INF
10	Jan_17_2018	58.32	61.42	62.74	63.4	63.45	63.77	63.97(0.8%)	UT	HoldLong	65	0.4	120	40	60	300	10.37	68%	0.17	61.4	0.6%	0	1.7	94	INF

11	Jan_16_2018	58.22	61.2	62.38	63.09	63.17	63.42	63.46(0%)	UT	HoldLong	50	0.3	110	30	52	284	11.66	67%	0.24	60.3	0.59%	0	1.6	94	INF
12	Jan_12_2018	58.08	61.02	62.03	62.88	62.86	63.12	63.46(0.32%)	UT	HoldLong	65	0.4	97	30	41	265	27.32	69%	0.16	63.4	0.6%	0	1.8	94	INF
13	Jan_11_2018	57.99	60.84	61.67	62.6	62.65	62.93	63.26(0.67%)	UT	HoldLong	65	0.5	105	30	56	250	9.09	70%	0.16	67.3	0.61%	0	2	94	INF
14	Jan_10_2018	57.9	60.67	61.34	62.32	62.37	62.6	62.84(0.64%)	UT	HoldLong	65	0.5	98	30	51	237	10.61	70%	0.16	73.3	0.6%	0	2	94	INF
15	Jan_9_2018	57.81	60.5	61.05	61.97	62.12	62.36	62.44(0.06%)	UT	OpenLong	75	0.5	96	30	60	204	12.79	69%	0.14	77.4	0.6%	0	2.1	67	INF

16	Jan_8_2018	57.73	60.36	60.8	61.54	61.73	62.15	62.4(0.58%)	UT	OpenLong	75	1	102	60	77	177	8.95	69%	0.16	73.2	0.6%	0	2.5	73	INF
17	Jan_5_2018	57.64	60.19	60.53	61.05	61.19	61.87	62.04(0.27%)	UT	OpenLong	75	1.4	106	80	95	138	8.86	69%	0.14	65.2	0.6%	0	2.7	71	INF
18	Jan_4_2018	57.56	60.04	60.28	60.61	60.7	61.32	61.87(1.23%)	UT	OpenLong	75	2.2	110	80	113	99	10.92	69%	0.12	50.5	0.6%	0	3.2	65	INF
19	Jan_3_2018	57.49	59.89	60.04	60.22	60.23	60.51	61.12(1.38%)	UT	OpenLong	75	2	54	30	59	39	11.57	68%	0.12	33.3	0.59%	0	2.7	62	INF
20	Jan_2_2018	57.42	59.79	59.97	60.01	60.01	60.08	60.29(0.6%)	UT	OpenLong	75	0.7	16	10	17	14	8.16	66%	0.16	14.1	0.57%	0	1.3	57	INF

21	Dec_29_2017	57.33	59.79	59.93	59.95	59.97	60.08	59.93(0.18%)	UT	OpenLong	75	-0.1	5	-0	3	9	3.73	65%	0.1	4.6	0.57%	0	0.5	56	INF
22	Dec_28_2017	57.27	59.79	59.92	59.91	59.96	59.95	59.82(-0.23%)	UD	OpenLong	65	-0.2	1	0	-2	11	3.4	65%	0.1	6.2	0.57%	0	0.2	59	INF
23	Dec_27_2017	57.21	59.79	59.96	59.89	59.94	60	59.96(-0.13%)	UD	OpenLong	75	0.2	15	10	9	32	4.54	65%	0.09	9.2	0.57%	0	0.5	65	INF
24	Dec_26_2017	57.16	59.75	59.95	59.82	59.88	59.98	60.04(0.05%)	UT	OpenLong	75	0.6	14	10	6	38	2.77	65%	0.12	15.4	0.56%	0	0.7	62	INF
25	Dec_22_2017	57.09	59.73	59.93	59.93	59.82	59.88	60.01(0.47%)	UT	OpenLong	75	0.2	16	0	1	61	5.74	65%		37.5	0.56%	0	0.7	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.