Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2017

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $59.9100 (0.1%) ($59.9100 - $60.1700) on Thu. Nov. 30, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.48% (three month average)
RSI   53
Latest Price   $59.9100(0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.1% a day on average for past five trading days.
Weekly Trend   EWJ advances 1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(78%)    EWG(77%)    SPY(77%)    IVE(76%)    IWD(76%)
Factors Impacting EWJ price   EWJ will decline at least -0.24% in a week (0% probabilities).
VIXM(-22%)    UUP(-15%)    TLT(-15%)    IGOV(-4%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.24% (StdDev 0.48%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $59.91(0%)
10 Day Moving Average   $59.56(0.59%)
20 Day Moving Average   $59.33(0.98%)
To recent high   -0.2%
To recent low   10.4%
Market Cap   $N/A

$. EWJ price fluctuates within 0.91% (three month std-dev: 0.48%) daily (68% of days).

Sample size 9 Average positive next day return: 0.31%(33%) Average negative next day return: -0.68%(67%) Sample size 9 Average positive next three day return: 1.24%(44%) Average negative next three day return: -1.01%(56%) Sample size 9 Average positive next weekly return: 2.12%(33%) Average negative next weekly return: -1%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2017	56.22	59.33	59.56	59.91		59.99	59.91(0.1%)	UT	OpenLong	75	0	41	10	13	126	7.54	74%	0.11	67	0.48%	0	1.1	53	INF
2	Nov_29_2017	56.16	59.28	59.38	59.84	59.93	59.91	59.85(-0.2%)	UD	OpenLong	75	0	32	0	14	84	6.89	74%	0.12	77.3	0.48%	0	1.1	46	INF
3	Nov_28_2017	56.09	59.22	59.25	59.78	59.83	59.88	59.97(0.3%)	UT	OpenLong	75	0.4	25	10	14	57	8.7	74%	0.12	79.5	0.48%	0	1.4	51	INF
4	Nov_27_2017	56.02	59.15	59.13	59.58	59.72	59.95	59.79(-0.43%)	UD	OpenLong	75	0.4	45	30	47	40	6.77	74%	0.13	76.1	0.48%	0	1.2	55	INF
5	Nov_24_2017	55.95	59.08	59.05	59.36	59.5	59.78	60.05(0.82%)	UT	OpenLong	75	1.3	54	40	65	20	3.14	72%	0.16	72.7	0.48%	0	1.9	57	INF

6	Nov_22_2017	55.86	58.97	58.98	59.15	59.18	59.49	59.56(0.07%)	UT	OpenLong	75	0.7	47	40	62	1	7.53	71%	0.07	60.2	0.47%	0	1	55	INF
7	Nov_21_2017	55.82	58.88	58.98	58.85	59.01	59.21	59.52(0.92%)	N/A	N/A	0	1.2	55	30	76	-9	7.87	71%	0.11	47.5	0.47%	0	1.1	55	INF
8	Nov_20_2017	55.76	58.81	59.01	58.65	58.61	58.87	58.98(0.49%)	N/A	N/A	0	0.5	1	30	15	-41	4.51	69%	0.11	40.4	0.46%	0	0.3	55	INF
9	Nov_17_2017	55.7	58.75	59.03	58.62	58.51	58.81	58.69(-0.49%)	N/A	N/A	0	0.1	30	30	46	-18	8.13	66%	0.09	37.5	0.46%	0	-0.1	55	INF
10	Nov_16_2017	55.65	58.7	59.08	58.69	58.47	58.36	58.98(1.55%)	N/A	N/A	0	0.4	-0	-20	3	-10	9.91	68%	0.09	38.2	0.47%	0	0.4	58	INF

11	Nov_15_2017	55.6	58.63	59.09	58.8	58.53	58.22	58.08(-0.73%)	DT	OpenShort	-75	-1	-79	-50	-100	-16	11.18	65%	0.07	45.3	0.43%	0	-0.7	56	INF
12	Nov_14_2017	55.56	58.61	59.19	59.19	58.9	58.59	58.51(-0.53%)	N/A	N/A	0	-0.9	-37	-50	-75	77	7.91	69%	0.09	64.1	0.42%	0	-0.1	65	INF
13	Nov_13_2017	55.51	58.57	59.22	59.42	59.27	58.84	58.82(-0.44%)	N/A	N/A	0	-0.8	-20	-60	-68	126	8.79	72%	0.09	77	0.42%	0	0.3	60	INF
14	Nov_10_2017	55.46	58.51	59.19	59.49	59.52	59.21	59.08(-0.74%)	N/A	N/A	0	-0.5	-5	-30	-59	159	8.57	69%	0.09	87.1	0.42%	0	0.7	68	INF
15	Nov_9_2017	55.41	58.43	59.14	59.51	59.51	59.7	59.52(-0.83%)	UD	OpenLong	65	0	49	20	-3	204	16.28	69%	0.09	89.4	0.43%	0	1.2	76	INF

16	Nov_8_2017	55.36	58.29	58.99	59.42	59.45	59.82	60.02(0.62%)	UT	HoldLong	65	0.7	135	50	95	254	7.53	73%	0.11	89.6	0.42%	0	1.9	85	INF
17	Nov_7_2017	55.3	58.12	58.75	59.21	59.17	59.33	59.65(0.79%)	UT	HoldLong	65	0.5	97	20	56	218	12.26	72%	0.11	90	0.42%	0	1.8	80	INF
18	Nov_6_2017	55.24	57.96	58.6	59.01	59.03	59.08	59.18(-0.02%)	UD	OpenLong	75	0.2	74	10	31	201	5.92	70%	0.09	85.5	0.41%	0	1.4	76	INF
19	Nov_3_2017	55.19	57.81	58.45	58.85	58.9	59.01	59.19(0.24%)	UT	OpenLong	75	0.4	70	20	31	185	11.67	70%	0.09	80.9	0.41%	0	1.5	74	INF
20	Nov_2_2017	55.14	57.65	58.28	58.7	58.71	58.97	59.05(0.12%)	UT	HoldLong	65	0.4	84	30	52	179	13.04	70%	0.09	78.8	0.41%	0	1.6	76	INF

21	Nov_1_2017	55.09	57.5	58.11	58.49	58.56	58.78	58.98(0.56%)	UT	HoldLong	65	0.6	105	30	80	178	11.34	72%	0.07	75.5	0.41%	0	1.7	81	INF
22	Oct_31_2017	55.05	57.35	57.96	58.22	58.31	58.46	58.65(0.43%)	UT	HoldLong	65	0.5	64	20	37	145	7.96	70%	0.09	72.7	0.41%	0	1.5	77	INF
23	Oct_30_2017	55	57.22	57.85	58.12	58.1	58.35	58.4(-0.03%)	UD	OpenLong	75	0.3	71	30	41	161	8.85	70%	0.07	73.2	0.41%	0	1.4	78	INF
24	Oct_27_2017	54.96	57.08	57.77	57.97	58.03	58.16	58.42(0.76%)	UT	HoldLong	65	0.5	96	20	64	190	5.85	70%	0.07	69.8	0.41%	0	1.6	81	INF
25	Oct_26_2017	54.92	56.95	57.66	57.79	57.88	57.85	57.98(0.54%)	UT	HoldLong	65	0.2	58	0	15	185	8.2	68%		67.8	0.4%	0	1.2	80	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.