Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2016

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $50.1600 (-0.16%) ($49.9600 - $50.3200) on Fri. Sep. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   53
Latest Price   $50.1600(-0.16%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.2% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(77%)    EWG(76%)    SPY(76%)    IVE(75%)    IWD(75%)
Factors Impacting EWJ price   EWJ will decline at least -0.425% in a week (0% probabilities).
VIXM(-23%)    UUP(-14%)    TLT(-14%)    BOTZ(-4%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $50.36(-0.4%)
10 Day Moving Average   $50.22(-0.12%)
20 Day Moving Average   $49.82(0.68%)
To recent high   -2.2%
To recent low   9.2%
Market Cap   $N/A

$. EWJ price fluctuates within 1.67% (three month std-dev: 0.85%) daily (68% of days).

Sample size 5 Average positive next day return: 1.55%(60%) Average negative next day return: -0.58%(40%) Sample size 5 Average positive next three day return: 1.9%(60%) Average negative next three day return: -0.83%(40%) Sample size 5 Average positive next weekly return: 1.06%(60%) Average negative next weekly return: -0.41%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2016	47.93	49.82	50.22	50.36	50.38	50.21	50.16(-0.16%)	UD	OpenLong	65	-0.2	13	-20	-16	99	12.56	67%	0.06	38.3	0.85%	0	0.4	53	0
2	Sep_29_2016	47.9	49.78	50.06	50.44	50.37	50.42	50.24(-0.71%)	UD	OpenLong	65	-0.2	8	0	-20	93	5.82	67%	0.08	42.5	0.86%	0	0.6	56	0
3	Sep_28_2016	47.86	49.73	49.92	50.65	50.43	50.56	50.6(-0.16%)	UD	OpenLong	75	-0.1	32	10	7	106	9.97	70%	0.08	48.5	0.86%	0	1	52	0
4	Sep_27_2016	47.82	49.65	49.72	50.66	50.43	50.32	50.68(1.12%)	UT	OpenLong	75	0	32	-40	14	86	6.62	70%	0.08	47.3	0.88%	0	1.3	50	0
5	Sep_26_2016	47.78	49.56	49.53	50.36	50.63	50.31	50.12(-0.87%)	N/A	N/A	0	-0.3	-2	-30	-15	37	3.46	68%	0.08	36.5	0.88%	0	0.7	49	0

6	Sep_23_2016	47.74	49.5	49.48	50.04	50.43	50.31	50.56(-1.4%)	UD	OpenLong	75	0.7	31	100	32	28	4.78	60%	0.1	23.1	1.02%	0	1.3	54	0
7	Sep_22_2016	47.69	49.43	49.34	49.6	49.95	50.95	51.28(1.26%)	UT	OpenLong	75	2.2	74	160	92	20	9.22	59%	0.13	7.9	1.03%	0	2.5	61	0
8	Sep_21_2016	47.63	49.33	49.2	49.1	49.22	49.91	50.64(2.93%)	N/A	N/A	0	2.5	55	110	76	-8	12.67	57%	0.08	-13.5	1.05%	0	2.1	60	0
9	Sep_20_2016	47.59	49.26	49.14	48.67	48.72	48.96	49.2(1.4%)	N/A	N/A	0	1	12	40	31	-44	9.65	56%	0.06	-33.9	0.99%	0	-0.1	52	0
10	Sep_19_2016	47.56	49.28	49.22	48.6	48.54	48.52	48.52(0.33%)	DP	OpenShort	-75	-0.1	-22	-10	-11	-53	3.25	53%	0.06	-38.4	1.02%	0	-1.4	46	0

11	Sep_16_2016	47.53	49.32	49.36	48.84	48.63	48.49	48.36(-0.82%)	DT	OpenShort	-75	-0.9	-23	-30	-20	-32	3.92	53%	0.04	-29.5	1.02%	0	-1.8	47	0
12	Sep_15_2016	47.51	49.37	49.48	49.03	48.9	48.57	48.76(0.49%)	DP	OpenShort	-75	-0.6	-25	-60	-27	-20	5.89	53%	0.02	-24.2	1.01%	0	-1.3	46	0
13	Sep_14_2016	47.5	49.41	49.53	49.3	49.12	48.77	48.52(-0.66%)	DT	OpenShort	-75	-1.7	-40	-60	-49	-14	7.79	53%	0	-5.5	1.02%	0	-2	41	0
14	Sep_13_2016	47.5	49.45	49.6	49.67	49.53	49.22	48.84(-1.77%)	N/A	N/A	0	-2	-23	-50	-34	12	10.11	49%	0	20.5	1.01%	0	-1.5	43	0
15	Sep_12_2016	47.5	49.49	49.63	49.93	49.9	49.48	49.72(0.81%)	N/A	N/A	0	-0.5	-9	-60	-22	30	8.72	53%	0.02	51.9	1.01%	0	0.6	53	0

16	Sep_9_2016	47.49	49.47	49.56	49.95	50.03	49.84	49.32(-1.6%)	N/A	N/A	0	-1.7	-13	-20	-26	26	7.29	49%	0.02	66.2	1.04%	0	-0.4	53	0
17	Sep_8_2016	47.48	49.48	49.55	49.98	50.1	50.32	50.12(-0.48%)	UD	OpenLong	75	0.4	25	40	18	46	6.9	52%	0.04	85.7	1.03%	0	1.7	63	0
18	Sep_7_2016	47.46	49.43	49.48	49.78	49.92	50.22	50.36(0.48%)	UT	OpenLong	75	1.6	38	50	37	40	6.85	52%	0.04	95.9	1.03%	0	2.6	61	0
19	Sep_6_2016	47.44	49.36	49.39	49.52	49.56	49.88	50.12(0.56%)	UT	OpenLong	75	2.1	28	50	29	24	6.24	52%	0.06	113.6	1.03%	0	2.6	65	0
20	Sep_2_2016	47.41	49.29	49.31	49.3	49.33	49.61	49.84(0.73%)	UT	OpenLong	75	1.6	26	40	31	9	5.57	52%	0.04	86.6	1.03%	0	1.7	52	0

21	Sep_1_2016	47.39	49.22	49.24	49.11	49.13	49.24	49.48(0.73%)	N/A	N/A	0	1	8	20	14	-11	5.76	52%	0.06	65.3	1.03%	0	0.7	52	0
22	Aug_31_2016	47.36	49.16	49.22	49.06	49.02	49.06	49.12(0.16%)	DP	OpenShort	-75	0.1	-9	0	-3	-25	7.05	52%	0.06	53.9	1.03%	0	-0.1	43	0
23	Aug_30_2016	47.33	49.09	49.27	49.14	49.08	49.03	49.04(0%)	DT	HoldShort	-50	-0.2	-8	-10	-5	-17	11.42	52%	0.08	52.6	1.03%	0	-0.1	49	0
24	Aug_29_2016	47.29	49.03	49.28	49.23	49.19	48.99	49.04(0.33%)	DP	OpenShort	-75	-0.3	-15	-30	-15	-14	11.88	52%	0.06	61	1.04%	0	0	52	0
25	Aug_26_2016	47.26	49.01	49.34	49.32	49.33	49.14	48.88(-0.73%)	N/A	N/A	0	-0.7	-12	-30	-17	2	9.01	52%		72.1	1.04%	0	-0.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.