Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2016

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $45.8000 (-0.43%) ($45.0800 - $45.8400) on Thu. Jun. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   41
Latest Price   $45.8000(-0.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.7% a day on average for past five trading days.
Weekly Trend   EWJ declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(77%)    EWG(76%)    SPY(76%)    IVE(74%)    IWD(74%)
Factors Impacting EWJ price   EWJ will decline at least -0.645% in a week (0% probabilities).
VIXM(-25%)    UUP(-15%)    TLT(-14%)    IPO(-7%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $46.71
5 Day Moving Average   $45.94(-0.3%)
10 Day Moving Average   $46.68(-1.89%)
20 Day Moving Average   $46.71(-1.95%)
To recent high   -6.2%
To recent low   5.1%
Market Cap   $N/A

$. EWJ price fluctuates within 1.39% (three month std-dev: 1.29%) daily (68% of days).

Sample size 2 Average positive next day return: 0.16%(50%) Average negative next day return: -2.56%(50%) Sample size 2 Average positive next three day return: 0.64%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 0.55%(50%) Average negative next weekly return: -1.55%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2016	45.76	46.71	46.68	45.94	45.72	45.77	45.8(-0.43%)	DT	OpenShort	-75	-0.2	-27	-10	-16	-61	8.18	49%	0.02	-26.6	1.29%	0	-1.4	41	INF
2	Jun_15_2016	45.75	46.75	46.78	46.27	45.99	45.73	46(0.97%)	DP	OpenShort	-75	-0.4	-26	-60	-19	-48	8.4	49%	0.02	-13.1	1.29%	0	-1.2	42	INF
3	Jun_14_2016	45.74	46.78	46.9	46.67	46.34	45.67	45.56(-0.44%)	DT	OpenShort	-75	-1.9	-47	-120	-51	-35	11.5	49%	0.04	-0.8	1.29%	0	-2.1	42	INF
4	Jun_13_2016	45.72	46.85	47.07	47.1	46.98	46.25	45.76(-1.8%)	DT	OpenShort	-75	-2.6	-40	-120	-52	-4	7.45	49%	0	27	1.29%	0	-2.1	48	INF
5	Jun_10_2016	45.72	46.88	47.2	47.43	47.45	47.02	46.6(-1.77%)	CR	SmallShort	-20	-1.7	-19	-60	-33	25	6.87	56%	0.09	47.6	1.32%	0	-0.6	54	INF

6	Jun_9_2016	45.68	46.89	47.24	47.5	47.64	47.71	47.44(-1.17%)	UD	OpenLong	75	-0.1	14	20	2	50	5.71	59%	0.09	60.6	1.3%	0	1.1	67	INF
7	Jun_8_2016	45.64	46.83	47.19	47.35	47.48	47.87	48(0.59%)	UT	OpenLong	75	1.4	34	70	26	58	3.25	59%	0.07	60.8	1.29%	0	2.4	68	INF
8	Jun_7_2016	45.61	46.79	47.05	47.18	47.14	47.56	47.72(0.68%)	UT	OpenLong	75	1.3	31	60	25	50	5.11	59%	0.04	71.6	1.29%	0	2.3	67	INF
9	Jun_6_2016	45.59	46.71	46.9	47.06	46.98	47.1	47.4(1.02%)	UT	OpenLong	75	0.9	24	10	19	38	5.75	59%	0.07	68.4	1.3%	0	1.9	57	INF
10	Jun_3_2016	45.56	46.64	46.81	47.06	46.95	46.72	46.92(0.43%)	UD	OpenLong	65	-0.1	2	-30	-6	25	6.63	59%	0.02	68	1.3%	0	0.8	61	INF

11	Jun_2_2016	45.55	46.6	46.74	46.94	46.94	46.87	46.72(-0.85%)	N/A	N/A	0	-0.6	-6	-10	-14	17	10.24	59%	0.02	61	1.3%	0	0.3	49	INF
12	Jun_1_2016	45.54	46.55	46.71	46.99	46.99	47.17	47.12(-0.08%)	UD	OpenLong	75	0.3	15	30	10	30	3.62	62%	0.04	31.5	1.31%	0	1.3	58	INF
13	May_31_2016	45.52	46.49	46.64	46.89	46.95	47.01	47.16(0.81%)	UT	OpenLong	75	0.7	18	10	17	20	11.47	59%	0	1.1	1.32%	0	1.6	47	INF
14	May_27_2016	45.52	46.46	46.6	46.71	46.77	46.82	46.78(-0.3%)	UD	OpenLong	75	0.2	4	10	2	11	3.57	59%	0	-31.8	1.35%	0	0.8	56	INF
15	May_26_2016	45.52	46.41	46.53	46.65	46.66	46.89	46.92(-0.09%)	UD	OpenLong	75	0.7	13	40	13	11	4.71	59%	0	-73.3	1.36%	0	1.3	57	INF

16	May_25_2016	45.52	46.36	46.51	46.5	46.56	46.72	46.96(0.73%)	UT	OpenLong	75	0.8	17	30	18	12	6.08	59%	-0.04	-78.5	1.36%	0	1.1	59	INF
17	May_24_2016	45.54	46.41	46.45	46.4	46.36	46.44	46.62(0.73%)	UT	OpenLong	75	0.3	3	10	2	7	8.42	59%	-0.02	-69.8	1.37%	0	0.3	59	INF
18	May_23_2016	45.55	46.49	46.45	46.37	46.38	46.4	46.28(-0.43%)	UD	OpenLong	75	-0.1	4	0	0	15	5.64	56%	0.02	-60.9	1.37%	0	-0.3	53	INF
19	May_20_2016	45.54	46.59	46.5	46.46	46.45	46.28	46.48(0.69%)	UD	OpenLong	65	0	3	-30	-2	16	8.1	58%	-0.04	-46	1.39%	0	-0.1	50	INF
20	May_19_2016	45.56	46.7	46.47	46.39	46.49	46.37	46.16(-0.69%)	N/A	N/A	0	-0.2	-7	-10	-13	12	6.09	58%	-0.07	-37.4	1.4%	0	-0.5	55	INF

21	May_18_2016	45.59	46.81	46.45	46.51	46.51	46.37	46.48(0.09%)	UD	OpenLong	65	-0	5	20	-1	22	9.11	58%	-0.07	-29	1.39%	0	-0.3	53	INF
22	May_17_2016	45.62	46.9	46.38	46.5	46.51	46.62	46.44(-0.68%)	UD	OpenLong	75	-0.1	3	10	3	2	6.23	58%	-0.04	-24.3	1.39%	0	-0.4	39	INF
23	May_16_2016	45.64	46.99	46.34	46.66	46.57	46.4	46.76(1.39%)	DP	OpenShort	-75	0.1	-5	-30	-3	-10	5.31	62%	0.02	-11.7	1.39%	0	-0.2	40	INF
24	May_13_2016	45.63	47.02	46.31	46.66	46.68	46.51	46.12(-1.37%)	DT	OpenShort	-75	-0.4	-16	-20	-9	-35	5.87	61%	-0.04	-5.2	1.45%	0	-0.8	34	INF
25	May_12_2016	45.65	47.08	46.28	46.54	46.71	46.74	46.76(0.78%)	DP	OpenShort	-65	0.2	-10	20	5	-55	7.5	61%		2.7	1.45%	0	-0.3	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.