Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2015

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $48.4800 (-0.98%) ($48.4800 - $48.8300) on Thu. Dec. 31, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   48
Latest Price   $48.4800(-0.98%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.3% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(77%)    EWG(75%)    SPY(75%)    IVE(74%)    IWD(74%)
Factors Impacting EWJ price   EWJ will decline at least -0.495% in a week (0% probabilities).
VIXM(-28%)    TLT(-16%)    UUP(-12%)    IGOV(-5%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $48.79
5 Day Moving Average   $48.74(-0.53%)
10 Day Moving Average   $48.69(-0.43%)
20 Day Moving Average   $48.79(-0.64%)
To recent high   -4%
To recent low   5.3%
Market Cap   $N/A

$. EWJ price fluctuates within 0.98% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2015	48.55	48.79	48.69	48.74	48.85	48.8	48.48(-0.98%)	DT	OpenShort	-75	-0.5	-16	-0	-21	-1	6.55	62%	-0.06	-58.2	0.99%	0	-0.6	48	INF
2	Dec_30_2015	48.58	48.85	48.79	48.86	48.85	49.13	48.96(-0.57%)	UD	OpenLong	75	0.2	20	40	15	35	5.29	66%	-0.06	-52.8	0.98%	0	0.2	55	INF
3	Dec_29_2015	48.61	48.91	48.72	48.78	48.81	48.9	49.24(1.48%)	UT	OpenLong	75	0.8	34	10	35	30	4.44	66%	-0.06	-48.8	1.01%	0	0.5	52	INF
4	Dec_28_2015	48.64	48.92	48.64	48.57	48.59	48.5	48.52(0.08%)	DP	OpenShort	-75	-0.1	-8	-10	-7	-12	9.81	56%	-0.12	-64.6	1.01%	0	-0.6	42	INF
5	Dec_24_2015	48.7	48.99	48.6	48.54	48.5	48.72	48.48(-1.22%)	DT	OpenShort	-75	-0.1	-8	30	-1	-28	4.19	61%	-0.08	-66.2	1.09%	0	-0.8	41	INF

6	Dec_23_2015	48.74	49.07	48.64	48.64	48.47	48.68	49.08(1.07%)	N/A	N/A	0	0.6	4	20	13	-22	7.71	64%	-0.04	-59.7	1.09%	0	0	47	INF
7	Dec_22_2015	48.76	49.13	48.56	48.72	48.55	48.28	48.56(0.75%)	DP	OpenShort	-75	-0.2	-13	-50	-4	-40	9.84	64%	-0.06	-50.3	1.08%	0	-0.8	40	INF
8	Dec_21_2015	48.79	49.21	48.59	48.67	48.76	48.27	48.2(-0.37%)	DT	OpenShort	-75	-0.6	-38	-60	-28	-68	6.31	64%	-0.08	-49.4	1.09%	0	-1.3	34	INF
9	Dec_18_2015	48.83	49.33	48.72	48.72	48.76	48.83	48.38(-1.27%)	DT	OpenShort	-75	-0.4	-28	10	-17	-61	15.11	56%	-0.06	-41	1.09%	0	-1.2	43	INF
10	Dec_17_2015	48.86	49.42	48.85	48.66	48.79	49.25	49(-0.97%)	N/A	N/A	0	0.4	11	70	30	-46	10.76	59%	-0.04	-40.9	1.16%	0	-0.6	43	INF

11	Dec_16_2015	48.88	49.48	48.88	48.62	48.49	48.76	49.48(2.49%)	N/A	N/A	0	1.1	7	30	29	-58	10.15	59%	-0.02	-41.7	1.15%	0	0	44	INF
12	Dec_15_2015	48.89	49.5	48.91	48.39	48.41	48.33	48.28(-0.41%)	DT	OpenShort	-75	-0.1	-25	-10	-2	-93	8.05	54%	-0.06	-49.4	1.11%	0	-1.6	32	INF
13	Dec_14_2015	48.92	49.59	49.1	48.52	48.48	48.22	48.48(0.92%)	DP	OpenShort	-75	-0.1	-41	-40	-23	-96	12.2	54%	-0.06	-45.5	1.11%	0	-1.5	36	INF
14	Dec_11_2015	48.95	49.64	49.21	48.74	48.59	48.49	48.04(-1.56%)	DT	OpenShort	-75	-1	-49	-20	-33	-98	15.33	54%	-0.06	-42.2	1.11%	0	-2.4	30	INF
15	Dec_10_2015	48.98	49.73	49.4	49.06	48.95	48.75	48.8(0.91%)	DP	OpenShort	-75	-0.5	-22	-40	-5	-72	8.14	58%	-0.06	-35.4	1.09%	0	-1.7	37	INF

16	Dec_9_2015	49.01	49.8	49.54	49.18	49.08	48.69	48.36(-1.14%)	DT	OpenShort	-75	-1.6	-50	-60	-39	-81	11.77	58%	-0.06	-26	1.09%	0	-2.8	32	INF
17	Dec_8_2015	49.04	49.89	49.76	49.49	49.31	49.16	48.92(-1.29%)	DT	OpenShort	-75	-1.4	-38	-30	-32	-56	7.57	66%	-0.06	-8.8	1.08%	0	-2.4	40	INF
18	Dec_7_2015	49.07	49.92	49.9	49.76	49.61	49.16	49.56(-0.24%)	DT	OpenShort	-75	-0.6	-9	-30	-4	-25	9	71%	-0.06	8.6	1.1%	0	-1	47	INF
19	Dec_4_2015	49.1	49.92	49.99	49.75	49.77	49.46	49.68(0.57%)	DP	OpenShort	-75	-0.2	-18	-40	-17	-21	8.63	61%	-0.04	13.2	1.11%	0	-0.7	55	INF
20	Dec_3_2015	49.12	49.93	50.04	49.8	49.81	49.77	49.4(-0.96%)	DT	OpenShort	-75	-1.2	-19	-10	-21	-13	9.04	61%	-0.04	19.1	1.18%	0	-1.6	49	INF

21	Dec_2_2015	49.14	49.94	50.13	49.95	49.92	50.09	49.88(-0.8%)	UD	OpenLong	75	-0.2	6	20	5	7	7.78	64%	-0.04	21.4	1.18%	0	-0.2	48	INF
22	Dec_1_2015	49.16	49.92	50.15	50.07	49.96	49.85	50.28(1.53%)	UT	OpenLong	75	0.6	7	-20	4	14	8.99	53%	-0.02	31.4	1.19%	0	1	54	INF
23	Nov_30_2015	49.17	49.89	50.15	50.06	50.01	49.74	49.52(-0.8%)	CR	SmallShort	-20	-1.5	-16	-40	-23	6	11.28	48%	-0.02	27.1	1.32%	0	-1.1	54	INF
24	Nov_27_2015	49.18	49.88	50.11	50.26	50.21	50.07	49.92(-0.48%)	N/A	N/A	0	-0.9	-5	-20	-13	19	1.66	51%	0	31.9	1.31%	0	0.1	55	INF
25	Nov_25_2015	49.18	49.87	50.09	50.32	50.34	50.28	50.16(-0.63%)	UD	OpenLong	65	-0.4	3	-10	-4	24	4.91	57%		36.5	1.41%	0	0.8	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.