Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 9, 2015

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $46.1600 (-0.94%) ($46.1200 - $46.4000) on Mon. Feb. 9, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   57
Latest Price   $46.1600(-0.94%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.1% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(78%)    SPY(76%)    EWG(74%)    IVE(74%)    EEM(72%)
Factors Impacting EWJ price   EWJ will decline at least -0.44% in a week (0% probabilities).
VIXM(-32%)    TLT(-18%)    UUP(-8%)    IGOV(-7%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $46.54(-0.82%)
10 Day Moving Average   $46.47(-0.67%)
20 Day Moving Average   $45.96(0.44%)
To recent high   -2%
To recent low   5.4%
Market Cap   $N/A

$. EWJ price fluctuates within 1.59% (three month std-dev: 0.88%) daily (68% of days).

Sample size 3 Average positive next day return: 1.06%(67%) Average negative next day return: -1.99%(33%) Sample size 3 Average positive next three day return: 1.3%(33%) Average negative next three day return: -1.64%(67%) Sample size 3 Average positive next weekly return: 0.33%(33%) Average negative next weekly return: -2.06%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2015	45.91	45.96	46.47	46.54		46.45	46.16(-0.94%)	N/A	N/A	0	-0.5	-7	-20	-21	34	6.51	37%	-0.02	71.1	0.88%	0	0.3	57	INF
2	Feb_6_2015	45.92	45.89	46.5	46.6	46.59	46.76	46.6(-0.85%)	UD	OpenLong	75	0	24	20	10	66	5.13	36%	-0.02	65.7	0.87%	0	0.9	66	INF
3	Feb_5_2015	45.93	45.81	46.42	46.47	46.53	46.74	47(0.86%)	UT	OpenLong	75	0.7	39	40	27	75	5.78	36%	0	61.6	0.88%	0	1.5	75	INF
4	Feb_4_2015	45.93	45.68	46.32	46.42	46.53	46.41	46.6(0.52%)	UT	OpenLong	75	0.2	26	0	7	84	7.34	32%	0	56.1	0.87%	0	1.2	75	INF
5	Feb_3_2015	45.93	45.54	46.24	46.38	46.35	46.32	46.36(-0.17%)	UD	OpenLong	65	-0	20	-10	-2	87	5.71	32%	-0.02	40.6	0.93%	0	1	72	INF

6	Feb_2_2015	45.94	45.45	46.18	46.39	46.35	46.29	46.44(1.04%)	UT	HoldLong	50	0.1	24	-20	-4	106	5.38	32%	-0.02	32.6	0.94%	0	1.2	76	INF
7	Jan_30_2015	45.95	45.38	46.08	46.38	46.45	46.37	45.96(-1.71%)	UD	OpenLong	65	-0.5	16	-10	-11	96	8.03	43%	-0.02	28.7	1.12%	0	0.7	70	INF
8	Jan_29_2015	45.96	45.32	45.99	46.35	46.49	46.61	46.76(0.86%)	UT	OpenLong	75	0.5	38	30	14	109	7.3	46%	-0.02	21.9	1.1%	0	1.7	72	INF
9	Jan_28_2015	45.97	45.24	45.78	46.2	46.33	46.53	46.36(-0.17%)	UD	OpenLong	75	0.2	40	40	18	105	13.09	46%	-0.02	14.3	1.1%	0	1.5	74	INF
10	Jan_27_2015	45.98	45.2	45.62	46.09	46.11	46.36	46.44(0.17%)	UT	HoldLong	65	0.5	45	40	22	112	4.89	46%	-0.02	9.7	1.1%	0	1.8	80	INF

11	Jan_26_2015	45.99	45.17	45.42	45.94	45.91	46.12	46.36(1.13%)	UT	OpenLong	75	0.6	43	30	23	103	4	46%	-0.02	6.9	1.1%	0	1.8	67	INF
12	Jan_23_2015	46	45.17	45.23	45.74	45.78	45.87	45.84(-0.35%)	UD	OpenLong	75	0.2	36	20	20	85	5.51	44%	-0.02	4.2	1.09%	0	1.1	56	INF
13	Jan_22_2015	46.01	45.14	45.14	45.57	45.6	45.7	46(0.44%)	UT	OpenLong	75	0.7	29	20	15	72	5.28	44%	-0.04	6.4	1.1%	0	1.4	58	INF
14	Jan_21_2015	46.03	45.14	44.98	45.3	45.46	45.69	45.8(0.17%)	UT	OpenLong	75	0.8	32	50	25	51	5.69	44%	-0.04	4.3	1.09%	0	1.1	54	INF
15	Jan_20_2015	46.05	45.14	44.78	45.08	45.19	45.51	45.72(0.79%)	UT	OpenLong	75	1	27	60	30	17	7.1	48%	-0.04	-1.4	1.09%	0	0.9	47	INF

16	Jan_16_2015	46.07	45.13	44.65	44.81	44.97	45.23	45.36(0.89%)	N/A	N/A	0	0.8	17	50	29	-20	11.41	48%	-0.04	-12.8	1.11%	0	0.3	40	INF
17	Jan_15_2015	46.09	45.11	44.6	44.81	44.74	44.88	44.96(0.72%)	DP	OpenShort	-65	0.5	-4	30	11	-49	10.2	48%	-0.04	-23.5	1.11%	0	-0.2	40	INF
18	Jan_14_2015	46.11	45.11	44.59	44.64	44.62	44.71	44.64(-0.18%)	DP	OpenShort	-65	0	-13	10	4	-64	7.33	48%	-0.07	-35.9	1.11%	0	-0.7	36	INF
19	Jan_13_2015	46.14	45.1	44.64	44.6	44.7	44.61	44.72(0.81%)	DP	OpenShort	-65	0.2	-9	-10	13	-73	8.21	46%	-0.06	-48.4	1.11%	0	-0.6	38	INF
20	Jan_12_2015	46.17	45.14	44.74	44.42	44.61	44.54	44.36(-0.36%)	DT	OpenShort	-75	-0.1	-32	0	-10	-98	8.8	46%	-0.09	-66.7	1.11%	0	-1.1	33	INF

21	Jan_9_2015	46.21	45.22	44.91	44.45	44.52	44.79	44.52(-1.02%)	DP	OpenShort	-65	0.1	-21	50	1	-88	10.88	41%	-0.06	-75	1.12%	0	-1	38	INF
22	Jan_8_2015	46.24	45.28	45.05	44.56	44.5	44.68	44.98(1.22%)	DP	OpenShort	-65	0.6	-4	20	17	-65	5	41%	-0.06	-79.7	1.16%	0	-0.4	50	INF
23	Jan_7_2015	46.27	45.35	45.14	44.55	44.58	44.25	44.44(1.46%)	DP	OpenShort	-75	-0.2	-26	-50	-13	-65	9.58	38%	-0.09	-85.1	1.15%	0	-1.4	51	INF
24	Jan_6_2015	46.31	45.44	45.29	44.7	44.74	44.31	43.8(-1.62%)	DT	OpenShort	-75	-1.3	-52	-60	-50	-58	8.18	36%	-0.09	-80.3	1.14%	0	-2.4	46	INF
25	Jan_5_2015	46.35	45.6	45.53	45.1	45.05	44.91	44.52(-1.15%)	DT	OpenShort	-75	-1	-30	-30	-33	-20	8.67	38%		-73.6	1.12%	0	-1.8	42	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.